GRES:DL Price Trends

IQ Global Resources ETF (DELISTED) (GRES:DL)

32.72 -0.22 (-0.68%) USD | NYSEARCA | Dec 12, 16:00

32.72 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
Dec 11, 2023	32.84	32.95	32.84	32.94	5094.00
Dec 08, 2023	33.03	33.03	32.82	32.87	14758.00
Dec 07, 2023	32.91	32.94	32.84	32.85	13530.00
Dec 06, 2023	32.85	32.85	32.70	32.72	2931.00
Dec 05, 2023	32.96	32.96	32.83	32.83	2037.00
Dec 04, 2023	33.31	33.31	33.11	33.18	3188.00
Dec 01, 2023	33.18	33.57	33.18	33.50	2669.00
Nov 30, 2023	32.98	33.10	32.88	33.07	4426.00
Nov 29, 2023	33.05	33.05	32.87	32.89	5515.00
Nov 28, 2023	33.05	33.07	33.01	33.06	6092.00
Nov 27, 2023	32.95	32.95	32.83	32.90	851.00
Nov 24, 2023	32.91	33.10	32.91	33.00	1445.00
Nov 22, 2023	32.76	32.94	32.76	32.93	4841.00
Nov 21, 2023	32.87	33.00	32.87	32.91	3237.00
Nov 20, 2023	32.69	32.93	32.69	32.90	7403.00
Nov 17, 2023	32.65	32.86	32.65	32.82	253335.0
Nov 16, 2023	32.53	32.53	32.31	32.43	2443.00
Nov 15, 2023	32.92	32.92	32.70	32.70	12591.00
Nov 14, 2023	32.44	32.65	32.44	32.62	3994.00
Nov 13, 2023	31.63	31.90	31.63	31.86	3697.00
Nov 10, 2023	31.61	31.77	31.57	31.77	5557.00
Nov 09, 2023	31.76	31.85	31.56	31.56	1438.00
Nov 08, 2023	31.81	31.81	31.49	31.60	2116.00
Nov 07, 2023	31.91	31.91	31.73	31.82	11580.00
Nov 06, 2023	32.38	32.38	32.28	32.29	5651.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.81

Minimum

Mar 18 2020

36.67

Maximum

Jan 26 2023

29.55

Average

29.14

Median

Aug 03 2021

Price Benchmarks