VanEck Green Metals ETF (GMET)
27.14
+0.09
(+0.32%)
USD |
NYSEARCA |
May 10, 16:00
27.14
0.00 (0.00%)
After-Hours: 18:56
GMET Price: 27.14 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 26.49 | 27.05 | 26.49 | 27.05 | 3120.00 |
May 08, 2024 | 26.29 | 26.35 | 26.29 | 26.31 | 3002.00 |
May 07, 2024 | 26.74 | 26.81 | 26.73 | 26.73 | 1748.00 |
May 06, 2024 | 26.93 | 26.93 | 26.78 | 26.86 | 6787.00 |
May 03, 2024 | 26.28 | 26.60 | 26.28 | 26.60 | 2484.00 |
May 02, 2024 | 25.85 | 26.20 | 25.85 | 26.06 | 2326.00 |
May 01, 2024 | 25.92 | 26.06 | 25.79 | 25.95 | 3462.00 |
Apr 30, 2024 | 26.38 | 26.38 | 25.93 | 25.93 | 2551.00 |
Apr 29, 2024 | 26.52 | 26.88 | 26.47 | 26.88 | 3809.00 |
Apr 26, 2024 | 25.90 | 26.15 | 25.82 | 26.10 | 12709.00 |
Apr 25, 2024 | 25.02 | 25.58 | 25.02 | 25.58 | 5849.00 |
Apr 24, 2024 | 24.70 | 24.76 | 24.60 | 24.76 | 3817.00 |
Apr 23, 2024 | 24.58 | 24.74 | 24.55 | 24.73 | 2246.00 |
Apr 22, 2024 | 25.09 | 25.15 | 24.83 | 24.99 | 15408.00 |
Apr 19, 2024 | 24.22 | 25.64 | 24.22 | 25.40 | 3257.00 |
Apr 18, 2024 | 25.65 | 25.65 | 25.44 | 25.49 | 1526.00 |
Apr 17, 2024 | 25.56 | 25.56 | 25.25 | 25.30 | 3892.00 |
Apr 16, 2024 | 25.00 | 25.07 | 24.73 | 25.01 | 4755.00 |
Apr 15, 2024 | 26.15 | 26.20 | 25.70 | 25.74 | 5918.00 |
Apr 12, 2024 | 26.40 | 26.43 | 25.67 | 25.72 | 3153.00 |
Apr 11, 2024 | 26.23 | 26.25 | 25.86 | 26.24 | 9811.00 |
Apr 10, 2024 | 25.88 | 26.17 | 25.87 | 26.05 | 5390.00 |
Apr 09, 2024 | 26.32 | 26.63 | 26.32 | 26.60 | 13925.00 |
Apr 08, 2024 | 25.67 | 25.96 | 25.67 | 25.87 | 8300.00 |
Apr 05, 2024 | 25.21 | 25.42 | 25.12 | 25.42 | 9292.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.48
Minimum
Feb 13 2024
38.41
Maximum
Feb 28 2022
28.61
Average
28.18
Median
Mar 29 2023