Madison Metals Inc (GREN.CX)

0.205 0.00 (0.00%) CAD  |  CNSX  |  Nov 05, 13:12
More

Madison Metals Price: 0.205 for Nov. 5, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.20 0.21 0.20 0.205 41000.00
Nov 01, 2024 0.20 0.215 0.195 0.20 103500.0
Oct 31, 2024 0.205 0.205 0.185 0.195 36600.00
Oct 30, 2024 0.215 0.215 0.19 0.19 70176.00
Oct 29, 2024 0.23 0.23 0.21 0.21 67500.00
Oct 28, 2024 0.25 0.25 0.23 0.23 91000.00
Oct 25, 2024 0.25 0.26 0.24 0.245 70300.00
Oct 24, 2024 0.26 0.26 0.245 0.25 48700.00
Oct 23, 2024 0.25 0.265 0.25 0.25 38500.00
Oct 22, 2024 0.26 0.26 0.245 0.245 58000.00
Oct 21, 2024 0.27 0.27 0.255 0.255 20500.00
Oct 18, 2024 0.23 0.26 0.23 0.26 51500.00
Oct 17, 2024 0.22 0.23 0.215 0.225 26500.00
Oct 16, 2024 0.235 0.235 0.21 0.215 51500.00
Oct 15, 2024 0.25 0.25 0.23 0.23 37141.00
Oct 11, 2024 0.25 0.255 0.25 0.25 15207.00
Oct 10, 2024 0.25 0.25 0.245 0.25 18500.00
Oct 09, 2024 0.29 0.295 0.235 0.235 180833.0
Oct 08, 2024 0.255 0.29 0.255 0.29 57651.00
Oct 07, 2024 0.275 0.315 0.25 0.25 134635.0
Oct 04, 2024 0.25 0.27 0.245 0.27 35100.00
Oct 03, 2024 0.25 0.25 0.245 0.245 42000.00
Oct 02, 2024 0.225 0.245 0.225 0.245 46680.00
Oct 01, 2024 0.215 0.22 0.205 0.205 119400.0
Sep 30, 2024 0.18 0.215 0.18 0.21 58799.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.13
Minimum
Aug 07 2024
1.47
Maximum
Sep 19 2022
0.4356
Average
0.39
Median
Dec 05 2022

Price Benchmarks

Terra Clean Energy Corp 0.055
Mustang Energy Corp 0.30
Radio Fuels Energy Corp 0.115
Oberon Uranium Corp 0.03
Nuclear Fuels Inc 0.4125

Price Related Metrics

Price to Book Value 2.292
Earnings Yield -92.68%
Market Cap 6.343M