Madison Metals Inc (GREN.CX)

0.28 +0.02 (+7.69%) CAD  |  CNSX  |  May 03, 16:00
More

Madison Metals Price: 0.28 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.27 0.28 0.26 0.28 40601.00
May 02, 2024 0.295 0.295 0.26 0.26 174300.0
May 01, 2024 0.28 0.295 0.28 0.29 20503.00
Apr 30, 2024 0.30 0.30 0.25 0.275 348500.0
Apr 29, 2024 0.29 0.30 0.29 0.30 14500.00
Apr 26, 2024 0.285 0.285 0.28 0.285 5000.00
Apr 25, 2024 0.295 0.295 0.275 0.285 71000.00
Apr 24, 2024 0.31 0.31 0.295 0.295 50000.00
Apr 23, 2024 0.30 0.305 0.30 0.305 43001.00
Apr 22, 2024 0.33 0.33 0.29 0.295 105500.0
Apr 19, 2024 0.33 0.33 0.315 0.32 37503.00
Apr 18, 2024 0.305 0.33 0.305 0.33 26500.00
Apr 17, 2024 0.295 0.305 0.295 0.30 123000.0
Apr 16, 2024 0.315 0.32 0.29 0.29 58400.00
Apr 15, 2024 0.33 0.335 0.28 0.31 127000.0
Apr 12, 2024 0.335 0.335 0.335 0.335 4500.00
Apr 11, 2024 0.33 0.335 0.325 0.335 21500.00
Apr 10, 2024 0.34 0.34 0.32 0.34 31440.00
Apr 09, 2024 0.34 0.34 0.33 0.34 59000.00
Apr 08, 2024 0.35 0.35 0.33 0.34 42580.00
Apr 05, 2024 0.355 0.355 0.345 0.345 34050.00
Apr 04, 2024 0.355 0.365 0.35 0.355 90200.00
Apr 03, 2024 0.35 0.355 0.35 0.355 28500.00
Apr 02, 2024 0.36 0.36 0.345 0.35 32500.00
Apr 01, 2024 0.36 0.39 0.355 0.355 109628.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.245
Minimum
May 18 2022
1.47
Maximum
Sep 19 2022
0.4863
Average
0.405
Median
May 05 2023

Price Benchmarks

Laramide Resources Ltd 0.74
Denison Mines Corp 2.93
Radio Fuels Energy Corp 0.16
Oberon Uranium Corp 0.05
Nuclear Fuels Inc 0.455

Price Related Metrics

Price to Book Value 4.740
Earnings Yield -71.43%
Market Cap 8.663M