Madison Metals Price Trends

Madison Metals Inc (GREN.CX)

0.21 +0.01 (+5.00%) CAD | CNSX | Nov 22, 14:01

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	0.20	0.20	0.19	0.20	192104.0
Nov 20, 2024	0.20	0.225	0.20	0.215	88587.00
Nov 19, 2024	0.19	0.21	0.185	0.185	59000.00
Nov 18, 2024	0.21	0.21	0.185	0.185	53500.00
Nov 15, 2024	0.23	0.23	0.205	0.21	222011.0
Nov 14, 2024	0.21	0.24	0.21	0.22	168482.0
Nov 13, 2024	0.18	0.21	0.18	0.205	154500.0
Nov 12, 2024	0.175	0.19	0.175	0.175	25000.00
Nov 11, 2024	0.195	0.195	0.165	0.17	35700.00
Nov 08, 2024	0.175	0.20	0.175	0.19	74556.00
Nov 07, 2024	0.18	0.18	0.17	0.18	26785.00
Nov 06, 2024	0.20	0.205	0.17	0.17	120029.0
Nov 05, 2024	0.21	0.21	0.20	0.20	81000.00
Nov 04, 2024	0.20	0.21	0.20	0.205	41000.00
Nov 01, 2024	0.20	0.215	0.195	0.20	103500.0
Oct 31, 2024	0.205	0.205	0.185	0.195	36600.00
Oct 30, 2024	0.215	0.215	0.19	0.19	70176.00
Oct 29, 2024	0.23	0.23	0.21	0.21	67500.00
Oct 28, 2024	0.25	0.25	0.23	0.23	91000.00
Oct 25, 2024	0.25	0.26	0.24	0.245	70300.00
Oct 24, 2024	0.26	0.26	0.245	0.25	48700.00
Oct 23, 2024	0.25	0.265	0.25	0.25	38500.00
Oct 22, 2024	0.26	0.26	0.245	0.245	58000.00
Oct 21, 2024	0.27	0.27	0.255	0.255	20500.00
Oct 18, 2024	0.23	0.26	0.23	0.26	51500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.13

Minimum

Aug 07 2024

1.47

Maximum

Sep 19 2022

0.4306

Average

0.385

Median

Mar 28 2023

Price Benchmarks

Terra Clean Energy Corp	0.05
Mustang Energy Corp	0.33
Radio Fuels Energy Corp	0.10
Oberon Uranium Corp	0.02
Nuclear Fuels Inc	0.445

Price Related Metrics

Price to Book Value	2.329
Earnings Yield	-66.67%
Market Cap	5.853M