Radio Fuels Energy Corp (CAKE.CX)

0.115 -0.01 (-8.00%) CAD  |  CNSX  |  Nov 05, 12:29
More

Radio Fuels Energy Price: 0.115 for Nov. 5, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.125 0.125 0.125 0.125 10000.00
Nov 01, 2024 0.135 0.135 0.13 0.135 19000.00
Oct 31, 2024 0.125 0.125 0.125 0.125 1000.00
Oct 30, 2024 0.125 0.125 0.125 0.125 14500.00
Oct 29, 2024 0.12 0.13 0.12 0.13 92500.00
Oct 28, 2024 0.12 0.12 0.115 0.115 130504.0
Oct 25, 2024 0.115 0.115 0.115 0.115 0.000
Oct 24, 2024 0.12 0.12 0.115 0.115 40000.00
Oct 23, 2024 0.12 0.12 0.115 0.115 53500.00
Oct 22, 2024 0.12 0.12 0.12 0.12 3360.00
Oct 21, 2024 0.12 0.12 0.11 0.115 140500.0
Oct 18, 2024 0.13 0.13 0.12 0.12 99600.00
Oct 17, 2024 0.125 0.13 0.125 0.13 17500.00
Oct 16, 2024 0.12 0.12 0.12 0.12 4500.00
Oct 15, 2024 0.11 0.12 0.11 0.115 40000.00
Oct 11, 2024 0.11 0.11 0.105 0.105 2.243M
Oct 10, 2024 0.11 0.11 0.11 0.11 255100.0
Oct 09, 2024 0.115 0.115 0.105 0.105 346000.0
Oct 08, 2024 0.13 0.13 0.105 0.105 432000.0
Oct 07, 2024 0.125 0.125 0.125 0.125 9500.00
Oct 04, 2024 0.125 0.125 0.12 0.125 119500.0
Oct 03, 2024 0.125 0.125 0.125 0.125 33500.00
Oct 02, 2024 0.125 0.125 0.12 0.12 156000.0
Oct 01, 2024 0.12 0.13 0.11 0.12 620500.0
Sep 30, 2024 0.13 0.13 0.13 0.13 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.105
Minimum
Dec 01 2022
0.45
Maximum
Dec 21 2021
0.1636
Average
0.14
Median
Jun 20 2022

Price Benchmarks

Terra Clean Energy Corp 0.055
Mustang Energy Corp 0.30
Madison Metals Inc 0.205
Oberon Uranium Corp 0.03
Nuclear Fuels Inc 0.415

Price Related Metrics

Price to Book Value 0.6867
Earnings Yield -121.7%
Market Cap 17.24M