Radio Fuels Energy Corp (CAKE.CX)

0.10 0.00 (0.00%) CAD  |  CNSX  |  Nov 22, 14:12
More

Radio Fuels Energy Price: 0.10 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.10 0.10 0.095 0.095 283060.0
Nov 20, 2024 0.11 0.11 0.105 0.105 143500.0
Nov 19, 2024 0.11 0.11 0.11 0.11 0.000
Nov 18, 2024 0.11 0.11 0.11 0.11 7000.00
Nov 15, 2024 0.11 0.11 0.11 0.11 6206.00
Nov 14, 2024 0.105 0.105 0.105 0.105 1600.00
Nov 13, 2024 0.115 0.115 0.10 0.10 70652.00
Nov 12, 2024 0.11 0.11 0.11 0.11 0.000
Nov 11, 2024 0.11 0.11 0.11 0.11 83469.00
Nov 08, 2024 0.115 0.115 0.11 0.11 36000.00
Nov 07, 2024 0.115 0.115 0.115 0.115 47000.00
Nov 06, 2024 0.115 0.12 0.115 0.12 1000.00
Nov 05, 2024 0.12 0.12 0.115 0.115 96000.00
Nov 04, 2024 0.125 0.125 0.125 0.125 10000.00
Nov 01, 2024 0.135 0.135 0.13 0.135 19000.00
Oct 31, 2024 0.125 0.125 0.125 0.125 1000.00
Oct 30, 2024 0.125 0.125 0.125 0.125 14500.00
Oct 29, 2024 0.12 0.13 0.12 0.13 92500.00
Oct 28, 2024 0.12 0.12 0.115 0.115 130504.0
Oct 25, 2024 0.115 0.115 0.115 0.115 0.000
Oct 24, 2024 0.12 0.12 0.115 0.115 40000.00
Oct 23, 2024 0.12 0.12 0.115 0.115 53500.00
Oct 22, 2024 0.12 0.12 0.12 0.12 3360.00
Oct 21, 2024 0.12 0.12 0.11 0.115 140500.0
Oct 18, 2024 0.13 0.13 0.12 0.12 99600.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.095
Minimum
Nov 21 2024
0.45
Maximum
Dec 21 2021
0.1626
Average
0.14
Median
Jun 20 2022

Price Benchmarks

Terra Clean Energy Corp 0.05
Mustang Energy Corp 0.33
Madison Metals Inc 0.21
Oberon Uranium Corp 0.02
Nuclear Fuels Inc 0.445

Price Related Metrics

Price to Book Value 0.5972
Earnings Yield -140.0%
Market Cap 14.99M