Radio Fuels Energy Corp (CAKE.CX)

0.16 0.00 (0.00%) CAD  |  CNSX  |  May 03, 16:00
More

Radio Fuels Energy Price: 0.16 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.155 0.16 0.155 0.16 37000.00
May 02, 2024 0.165 0.165 0.15 0.16 117750.0
May 01, 2024 0.145 0.155 0.145 0.155 138000.0
Apr 30, 2024 0.13 0.13 0.13 0.13 20000.00
Apr 29, 2024 0.125 0.13 0.125 0.13 9500.00
Apr 26, 2024 0.12 0.12 0.12 0.12 0.000
Apr 25, 2024 0.14 0.14 0.12 0.12 49098.00
Apr 24, 2024 0.14 0.14 0.14 0.14 0.000
Apr 23, 2024 0.14 0.14 0.14 0.14 30500.00
Apr 22, 2024 0.155 0.155 0.155 0.155 0.000
Apr 19, 2024 0.155 0.155 0.155 0.155 0.000
Apr 18, 2024 0.155 0.155 0.155 0.155 42500.00
Apr 17, 2024 0.135 0.135 0.135 0.135 0.000
Apr 16, 2024 0.145 0.145 0.135 0.135 67500.00
Apr 15, 2024 0.145 0.145 0.145 0.145 24000.00
Apr 12, 2024 0.155 0.155 0.15 0.155 19400.00
Apr 11, 2024 0.155 0.155 0.155 0.155 500.00
Apr 10, 2024 0.16 0.17 0.15 0.17 117500.0
Apr 09, 2024 0.15 0.17 0.15 0.17 51000.00
Apr 08, 2024 0.16 0.16 0.16 0.16 50500.00
Apr 05, 2024 0.15 0.16 0.15 0.16 83000.00
Apr 04, 2024 0.15 0.15 0.15 0.15 31600.00
Apr 03, 2024 0.14 0.145 0.14 0.145 21176.00
Apr 02, 2024 0.135 0.14 0.135 0.135 449630.0
Apr 01, 2024 0.145 0.145 0.13 0.135 194856.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.105
Minimum
Dec 01 2022
0.45
Maximum
Dec 21 2021
0.1713
Average
0.155
Median
Jun 13 2022

Price Benchmarks

Laramide Resources Ltd 0.74
Denison Mines Corp 2.93
Madison Metals Inc 0.28
Oberon Uranium Corp 0.05
Nuclear Fuels Inc 0.455

Price Related Metrics

Price to Book Value 1.345
Earnings Yield -113.2%
Market Cap 22.16M