Mustang Energy Corp (MEC.CX)

0.33 0.00 (0.00%) CAD  |  CNSX  |  Nov 22, 13:27
More

Mustang Energy Price: 0.33 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.325 0.33 0.32 0.33 154255.0
Nov 20, 2024 0.31 0.335 0.31 0.335 404065.0
Nov 19, 2024 0.33 0.33 0.31 0.32 619305.0
Nov 18, 2024 0.33 0.33 0.30 0.325 615476.0
Nov 15, 2024 0.31 0.32 0.31 0.315 254641.0
Nov 14, 2024 0.30 0.32 0.28 0.31 206552.0
Nov 13, 2024 0.31 0.31 0.29 0.30 284208.0
Nov 12, 2024 0.325 0.33 0.31 0.31 370659.0
Nov 11, 2024 0.33 0.335 0.325 0.335 366638.0
Nov 08, 2024 0.33 0.33 0.32 0.33 383500.0
Nov 07, 2024 0.325 0.33 0.32 0.325 361287.0
Nov 06, 2024 0.305 0.33 0.30 0.32 250101.0
Nov 05, 2024 0.33 0.33 0.295 0.30 94000.00
Nov 04, 2024 0.33 0.34 0.31 0.33 491447.0
Nov 01, 2024 0.325 0.34 0.31 0.33 468788.0
Oct 31, 2024 0.295 0.33 0.295 0.325 116000.0
Oct 30, 2024 0.325 0.33 0.29 0.29 259269.0
Oct 29, 2024 0.31 0.325 0.30 0.325 210600.0
Oct 28, 2024 0.30 0.32 0.30 0.305 280500.0
Oct 25, 2024 0.32 0.325 0.265 0.27 226050.0
Oct 24, 2024 0.335 0.335 0.315 0.325 204000.0
Oct 23, 2024 0.325 0.33 0.30 0.325 311500.0
Oct 22, 2024 0.32 0.33 0.30 0.32 456500.0
Oct 21, 2024 0.355 0.37 0.30 0.31 321855.0
Oct 18, 2024 0.35 0.35 0.33 0.33 116453.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.15
Minimum
Jul 24 2024
0.445
Maximum
Oct 08 2024
0.2754
Average
0.25
Median
Jul 02 2024

Price Benchmarks

Terra Clean Energy Corp 0.05
Radio Fuels Energy Corp 0.10
Madison Metals Inc 0.21
Oberon Uranium Corp 0.02
Nuclear Fuels Inc 0.445

Price Related Metrics

PE Ratio 33.00
Price to Book Value 6.080
Price to Free Cash Flow 18.91
Earnings Yield 3.03%
Market Cap 8.434M