Mustang Energy Corp (MEC.CX)

0.32 -0.01 (-3.03%) CAD  |  CNSX  |  Nov 05, 11:09
More

Mustang Energy Price: 0.32 for Nov. 5, 2024

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.33 0.34 0.31 0.33 491447.0
Nov 01, 2024 0.325 0.34 0.31 0.33 468788.0
Oct 31, 2024 0.295 0.33 0.295 0.325 116000.0
Oct 30, 2024 0.325 0.33 0.29 0.29 259269.0
Oct 29, 2024 0.31 0.325 0.30 0.325 210600.0
Oct 28, 2024 0.30 0.32 0.30 0.305 280500.0
Oct 25, 2024 0.32 0.325 0.265 0.27 226050.0
Oct 24, 2024 0.335 0.335 0.315 0.325 204000.0
Oct 23, 2024 0.325 0.33 0.30 0.325 311500.0
Oct 22, 2024 0.32 0.33 0.30 0.32 456500.0
Oct 21, 2024 0.355 0.37 0.30 0.31 321855.0
Oct 18, 2024 0.35 0.35 0.33 0.33 116453.0
Oct 17, 2024 0.37 0.38 0.315 0.34 304571.0
Oct 16, 2024 0.41 0.41 0.385 0.385 268350.0
Oct 15, 2024 0.425 0.435 0.415 0.425 295600.0
Oct 11, 2024 0.43 0.44 0.415 0.42 330079.0
Oct 10, 2024 0.44 0.455 0.42 0.44 223547.0
Oct 09, 2024 0.455 0.455 0.44 0.44 30500.00
Oct 08, 2024 0.435 0.455 0.425 0.445 297617.0
Oct 07, 2024 0.435 0.45 0.425 0.44 475090.0
Oct 04, 2024 0.43 0.44 0.43 0.43 62750.00
Oct 03, 2024 0.42 0.43 0.42 0.43 12000.00
Oct 02, 2024 0.425 0.44 0.41 0.41 93500.00
Oct 01, 2024 0.41 0.44 0.39 0.42 76000.00
Sep 30, 2024 0.35 0.425 0.35 0.405 47000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.15
Minimum
Jul 24 2024
0.445
Maximum
Oct 08 2024
0.2705
Average
0.25
Median
Jul 02 2024

Price Benchmarks

Terra Clean Energy Corp 0.055
Radio Fuels Energy Corp 0.125
Madison Metals Inc 0.205
Oberon Uranium Corp 0.03
Nuclear Fuels Inc 0.425

Price Related Metrics

PE Ratio 32.00
Price to Book Value 5.896
Price to Free Cash Flow 18.34
Earnings Yield 3.12%
Market Cap 8.179M