Mustang Energy (MEC.CX) Price: 0.015

Mustang Energy Corp. (MEC.CX)

0.015 0.00 (0.00%) CAD | CNSX | Oct 16, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	0.015	0.015	0.015	0.015	20000.00
Oct 15, 2026	0.01	0.01	0.01	0.01	0.000
Oct 14, 2026	0.01	0.01	0.01	0.01	0.000
Oct 13, 2026	0.015	0.015	0.015	0.015	1000.00
Oct 09, 2026	0.015	0.015	0.015	0.015	100500.0
Oct 08, 2026	0.01	0.01	0.01	0.01	0.000
Oct 07, 2026	0.01	0.01	0.01	0.01	3000.00
Oct 06, 2026	0.01	0.01	0.01	0.01	0.000
Oct 05, 2026	0.015	0.015	0.015	0.015	150000.0
Oct 02, 2026	0.015	0.015	0.015	0.015	77099.00
Oct 01, 2026	0.01	0.01	0.01	0.01	141000.0
Sep 30, 2026	0.015	0.015	0.01	0.015	203000.0
Sep 29, 2026	0.015	0.015	0.015	0.015	60000.00
Sep 28, 2026	0.015	0.015	0.01	0.01	116078.0
Sep 25, 2026	0.01	0.015	0.01	0.015	126000.0
Sep 24, 2026	0.01	0.01	0.01	0.01	0.000
Sep 23, 2026	0.01	0.03	0.01	0.01	122000.0
Sep 22, 2026	0.015	0.03	0.01	0.01	49667.00
Sep 21, 2026	0.015	0.015	0.015	0.015	2000.00
Sep 18, 2026	0.015	0.015	0.015	0.015	10000.00
Sep 17, 2026	0.015	0.015	0.015	0.015	14000.00
Sep 16, 2026	0.01	0.01	0.01	0.01	0.000
Sep 15, 2026	0.01	0.015	0.01	0.015	1.077M
Sep 14, 2026	0.02	0.02	0.015	0.015	217500.0
Sep 11, 2026	0.01	0.015	0.01	0.015	138000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks