Oberon Uranium Corp (OBRN.CX)

0.03 0.00 (0.00%) CAD  |  CNSX  |  Nov 04, 16:00
More

Oberon Uranium Price: 0.03 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.03 0.03 0.03 0.03 2000.00
Nov 01, 2024 0.025 0.03 0.025 0.025 116904.0
Oct 31, 2024 0.03 0.03 0.03 0.03 0.000
Oct 30, 2024 0.03 0.03 0.03 0.03 15500.00
Oct 29, 2024 0.03 0.03 0.025 0.03 15575.00
Oct 28, 2024 0.025 0.03 0.025 0.03 16333.00
Oct 25, 2024 0.03 0.03 0.03 0.03 89764.00
Oct 24, 2024 0.03 0.03 0.03 0.03 20000.00
Oct 23, 2024 0.035 0.035 0.025 0.025 553000.0
Oct 22, 2024 0.03 0.03 0.03 0.03 0.000
Oct 21, 2024 0.035 0.035 0.03 0.03 94000.00
Oct 18, 2024 0.035 0.035 0.03 0.03 18500.00
Oct 17, 2024 0.035 0.035 0.035 0.035 1500.00
Oct 16, 2024 0.035 0.035 0.03 0.03 146571.0
Oct 15, 2024 0.03 0.03 0.03 0.03 0.000
Oct 11, 2024 0.03 0.03 0.03 0.03 2000.00
Oct 10, 2024 0.035 0.035 0.035 0.035 2000.00
Oct 09, 2024 0.035 0.035 0.035 0.035 15000.00
Oct 08, 2024 0.035 0.035 0.035 0.035 0.000
Oct 07, 2024 0.035 0.035 0.035 0.035 32076.00
Oct 04, 2024 0.03 0.03 0.03 0.03 2000.00
Oct 03, 2024 0.025 0.025 0.025 0.025 0.000
Oct 02, 2024 0.025 0.025 0.025 0.025 5000.00
Oct 01, 2024 0.025 0.035 0.025 0.03 44600.00
Sep 30, 2024 0.03 0.03 0.03 0.03 15500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015
Minimum
Jul 24 2023
1.04
Maximum
Dec 16 2022
0.1206
Average
0.045
Median
May 16 2023

Price Benchmarks

Terra Clean Energy Corp 0.055
Mustang Energy Corp 0.30
Radio Fuels Energy Corp 0.115
Madison Metals Inc 0.205
Nuclear Fuels Inc 0.415

Price Related Metrics

Price to Book Value 0.3925
Earnings Yield -19.37%
Market Cap 1.876M