Oberon Uranium Corp (OBRN.CX)

0.05 +0.01 (+25.00%) CAD  |  CNSX  |  May 03, 16:00
More

Oberon Uranium Price: 0.05 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.045 0.05 0.04 0.05 662215.0
May 02, 2024 0.04 0.04 0.04 0.04 0.000
May 01, 2024 0.04 0.04 0.04 0.04 0.000
Apr 30, 2024 0.04 0.04 0.04 0.04 0.000
Apr 29, 2024 0.04 0.04 0.04 0.04 0.000
Apr 26, 2024 0.045 0.045 0.035 0.04 82000.00
Apr 25, 2024 0.04 0.04 0.04 0.04 0.000
Apr 24, 2024 0.04 0.04 0.04 0.04 1050.00
Apr 23, 2024 0.045 0.045 0.04 0.04 78000.00
Apr 22, 2024 0.035 0.04 0.035 0.04 6082.00
Apr 19, 2024 0.045 0.045 0.045 0.045 0.000
Apr 18, 2024 0.045 0.045 0.045 0.045 0.000
Apr 17, 2024 0.04 0.045 0.04 0.045 11000.00
Apr 16, 2024 0.04 0.045 0.04 0.045 118759.0
Apr 15, 2024 0.04 0.04 0.04 0.04 100000.0
Apr 12, 2024 0.045 0.045 0.045 0.045 71000.00
Apr 11, 2024 0.045 0.045 0.045 0.045 30000.00
Apr 10, 2024 0.04 0.04 0.04 0.04 0.000
Apr 09, 2024 0.04 0.04 0.04 0.04 0.000
Apr 08, 2024 0.04 0.04 0.04 0.04 15245.00
Apr 05, 2024 0.045 0.045 0.045 0.045 25198.00
Apr 04, 2024 0.045 0.045 0.04 0.045 38938.00
Apr 03, 2024 0.045 0.045 0.045 0.045 64097.00
Apr 02, 2024 0.045 0.045 0.045 0.045 75000.00
Apr 01, 2024 0.045 0.045 0.045 0.045 60000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015
Minimum
Jul 24 2023
1.04
Maximum
Dec 16 2022
0.1507
Average
0.05
Median
May 25 2023

Price Benchmarks

Laramide Resources Ltd 0.74
Denison Mines Corp 2.93
Radio Fuels Energy Corp 0.16
Madison Metals Inc 0.28
Nuclear Fuels Inc 0.455

Price Related Metrics

Price to Book Value 0.5654
Earnings Yield -42.33%
Market Cap 2.247M