Oberon Uranium Corp (OBRN.CX)

0.02 0.00 (0.00%) CAD  |  CNSX  |  Nov 22, 10:12
More

Oberon Uranium Price: 0.02 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.02 0.02 0.02 0.02 1034.00
Nov 20, 2024 0.02 0.02 0.02 0.02 150018.0
Nov 19, 2024 0.025 0.025 0.02 0.02 308003.0
Nov 18, 2024 0.025 0.025 0.025 0.025 20000.00
Nov 15, 2024 0.025 0.025 0.025 0.025 1000.00
Nov 14, 2024 0.02 0.025 0.02 0.025 14100.00
Nov 13, 2024 0.02 0.02 0.02 0.02 11225.00
Nov 12, 2024 0.025 0.025 0.025 0.025 1200.00
Nov 11, 2024 0.02 0.02 0.02 0.02 0.000
Nov 08, 2024 0.025 0.025 0.02 0.02 28342.00
Nov 07, 2024 0.03 0.03 0.025 0.025 14028.00
Nov 06, 2024 0.03 0.03 0.03 0.03 0.000
Nov 05, 2024 0.03 0.03 0.03 0.03 0.000
Nov 04, 2024 0.03 0.03 0.03 0.03 2000.00
Nov 01, 2024 0.025 0.03 0.025 0.025 116904.0
Oct 31, 2024 0.03 0.03 0.03 0.03 0.000
Oct 30, 2024 0.03 0.03 0.03 0.03 15500.00
Oct 29, 2024 0.03 0.03 0.025 0.03 15575.00
Oct 28, 2024 0.025 0.03 0.025 0.03 16333.00
Oct 25, 2024 0.03 0.03 0.03 0.03 89764.00
Oct 24, 2024 0.03 0.03 0.03 0.03 20000.00
Oct 23, 2024 0.035 0.035 0.025 0.025 553000.0
Oct 22, 2024 0.03 0.03 0.03 0.03 0.000
Oct 21, 2024 0.035 0.035 0.03 0.03 94000.00
Oct 18, 2024 0.035 0.035 0.03 0.03 18500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015
Minimum
Jul 24 2023
1.04
Maximum
Dec 16 2022
0.1179
Average
0.045
Median
May 16 2023

Price Benchmarks

Terra Clean Energy Corp 0.05
Mustang Energy Corp 0.33
Radio Fuels Energy Corp 0.10
Madison Metals Inc 0.21
Nuclear Fuels Inc 0.445

Price Related Metrics

Price to Book Value 0.2617
Earnings Yield -29.05%
Market Cap 1.251M