Nuclear Fuels Inc (NF.CX)

0.415 -0.01 (-2.35%) CAD  |  CNSX  |  Nov 05, 14:24
More

Nuclear Fuels Price: 0.415 for Nov. 5, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.42 0.425 0.40 0.425 117449.0
Nov 01, 2024 0.43 0.43 0.4275 0.43 115160.0
Oct 31, 2024 0.43 0.445 0.41 0.43 500900.0
Oct 30, 2024 0.51 0.53 0.51 0.53 17060.00
Oct 29, 2024 0.51 0.53 0.495 0.495 13223.00
Oct 28, 2024 0.50 0.51 0.455 0.50 265251.0
Oct 25, 2024 0.47 0.50 0.455 0.50 218555.0
Oct 24, 2024 0.45 0.47 0.45 0.465 70389.00
Oct 23, 2024 0.50 0.51 0.45 0.45 69000.00
Oct 22, 2024 0.51 0.53 0.465 0.485 148446.0
Oct 21, 2024 0.50 0.56 0.495 0.51 273886.0
Oct 18, 2024 0.445 0.50 0.445 0.49 204460.0
Oct 17, 2024 0.48 0.48 0.435 0.455 100976.0
Oct 16, 2024 0.415 0.49 0.415 0.48 162452.0
Oct 15, 2024 0.42 0.42 0.38 0.40 79633.00
Oct 11, 2024 0.39 0.42 0.39 0.42 195000.0
Oct 10, 2024 0.39 0.40 0.38 0.395 65940.00
Oct 09, 2024 0.38 0.395 0.38 0.395 67060.00
Oct 08, 2024 0.40 0.40 0.395 0.40 77750.00
Oct 07, 2024 0.41 0.41 0.395 0.40 130500.0
Oct 04, 2024 0.38 0.38 0.365 0.38 29500.00
Oct 03, 2024 0.375 0.38 0.36 0.36 99000.00
Oct 02, 2024 0.36 0.375 0.36 0.375 54000.00
Oct 01, 2024 0.365 0.365 0.35 0.35 18781.00
Sep 30, 2024 0.375 0.375 0.355 0.365 3600.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.245
Minimum
Aug 18 2023
0.99
Maximum
Jul 10 2023
0.4431
Average
0.435
Median
Sep 21 2023

Price Benchmarks

Terra Clean Energy Corp 0.055
Mustang Energy Corp 0.30
Radio Fuels Energy Corp 0.115
Madison Metals Inc 0.205
Oberon Uranium Corp 0.03

Price Related Metrics

Price to Book Value 2.463
Earnings Yield -45.78%
Market Cap 26.06M