Nuclear Fuels Inc (NF.CX)

0.425 -0.04 (-9.57%) CAD  |  CNSX  |  Nov 22, 13:47
More

Nuclear Fuels Price: 0.425 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.425 0.475 0.425 0.47 331742.0
Nov 20, 2024 0.415 0.425 0.415 0.425 72728.00
Nov 19, 2024 0.41 0.415 0.41 0.415 27529.00
Nov 18, 2024 0.39 0.45 0.375 0.415 394808.0
Nov 15, 2024 0.375 0.39 0.375 0.39 13770.00
Nov 14, 2024 0.39 0.39 0.375 0.375 113490.0
Nov 13, 2024 0.40 0.40 0.375 0.39 36045.00
Nov 12, 2024 0.40 0.40 0.375 0.40 263325.0
Nov 11, 2024 0.40 0.40 0.395 0.395 46510.00
Nov 08, 2024 0.38 0.40 0.38 0.40 41560.00
Nov 07, 2024 0.425 0.425 0.39 0.40 114000.0
Nov 06, 2024 0.43 0.43 0.40 0.42 184240.0
Nov 05, 2024 0.425 0.43 0.41 0.415 219541.0
Nov 04, 2024 0.42 0.425 0.40 0.425 117449.0
Nov 01, 2024 0.43 0.43 0.4275 0.43 115160.0
Oct 31, 2024 0.43 0.445 0.41 0.43 500900.0
Oct 30, 2024 0.51 0.53 0.51 0.53 17060.00
Oct 29, 2024 0.51 0.53 0.495 0.495 13223.00
Oct 28, 2024 0.50 0.51 0.455 0.50 265251.0
Oct 25, 2024 0.47 0.50 0.455 0.50 218555.0
Oct 24, 2024 0.45 0.47 0.45 0.465 70389.00
Oct 23, 2024 0.50 0.51 0.45 0.45 69000.00
Oct 22, 2024 0.51 0.53 0.465 0.485 148446.0
Oct 21, 2024 0.50 0.56 0.495 0.51 273886.0
Oct 18, 2024 0.445 0.50 0.445 0.49 204460.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.245
Minimum
Aug 18 2023
0.99
Maximum
Jul 10 2023
0.4418
Average
0.43
Median
Sep 01 2023

Price Benchmarks

Terra Clean Energy Corp 0.05
Mustang Energy Corp 0.33
Radio Fuels Energy Corp 0.095
Madison Metals Inc 0.21
Oberon Uranium Corp 0.02

Price Related Metrics

Price to Book Value 2.522
Earnings Yield -44.71%
Market Cap 26.69M