Nuclear Fuels Inc (NF.CX)

0.46 0.00 (0.00%) CAD  |  CNSX  |  May 06, 09:32
More

Nuclear Fuels Price: 0.46 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.455 0.48 0.455 0.455 20500.00
May 02, 2024 0.49 0.51 0.49 0.51 75403.00
May 01, 2024 0.475 0.50 0.475 0.50 88248.00
Apr 30, 2024 0.475 0.475 0.47 0.475 92504.00
Apr 29, 2024 0.46 0.465 0.46 0.46 842100.0
Apr 26, 2024 0.415 0.46 0.415 0.445 261900.0
Apr 25, 2024 0.42 0.42 0.415 0.415 31540.00
Apr 24, 2024 0.41 0.41 0.40 0.40 8000.00
Apr 23, 2024 0.40 0.40 0.40 0.40 6000.00
Apr 22, 2024 0.41 0.425 0.41 0.425 5981.00
Apr 19, 2024 0.42 0.42 0.40 0.40 24000.00
Apr 18, 2024 0.45 0.45 0.45 0.45 0.000
Apr 17, 2024 0.42 0.46 0.42 0.45 451500.0
Apr 16, 2024 0.46 0.46 0.41 0.44 458834.0
Apr 15, 2024 0.475 0.475 0.46 0.46 101612.0
Apr 12, 2024 0.46 0.46 0.46 0.46 78000.00
Apr 11, 2024 0.47 0.49 0.47 0.49 256500.0
Apr 10, 2024 0.43 0.48 0.43 0.48 126500.0
Apr 09, 2024 0.46 0.48 0.41 0.465 161430.0
Apr 08, 2024 0.46 0.46 0.46 0.46 38005.00
Apr 05, 2024 0.40 0.49 0.39 0.48 234075.0
Apr 04, 2024 0.44 0.44 0.44 0.44 0.000
Apr 03, 2024 0.44 0.445 0.38 0.44 29700.00
Apr 02, 2024 0.405 0.415 0.405 0.415 10500.00
Apr 01, 2024 0.385 0.385 0.385 0.385 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.245
Minimum
Aug 18 2023
0.99
Maximum
Jul 10 2023
0.4759
Average
0.4575
Median

Price Benchmarks

Laramide Resources Ltd 0.78
Denison Mines Corp 2.97
Radio Fuels Energy Corp 0.145
Madison Metals Inc 0.29
Oberon Uranium Corp 0.05

Price Related Metrics

Price to Book Value 2.226
Market Cap 21.91M