Global X MSCI Greece ETF (GREK)
21.78
-0.30 (-1.36%)
USD |
NYSEARCA |
Jul 06, 16:00
21.85
+0.07 (+0.32%)
After-Hours: 20:00
GREK Price: 21.78 for July 6, 2022
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 06, 2022 | 21.89 | 22.02 | 21.66 | 21.78 | 28259.00 |
Jul 05, 2022 | 22.19 | 22.41 | 21.65 | 22.08 | 58482.00 |
Jul 01, 2022 | 23.10 | 23.39 | 22.83 | 23.24 | 39239.00 |
Jun 30, 2022 | 23.50 | 23.91 | 23.33 | 23.71 | 138047.0 |
Jun 29, 2022 | 23.59 | 24.00 | 23.59 | 23.73 | 38561.00 |
Jun 28, 2022 | 23.86 | 24.03 | 23.50 | 23.57 | 264730.0 |
Jun 27, 2022 | 24.16 | 24.36 | 24.07 | 24.14 | 37448.00 |
Jun 24, 2022 | 24.33 | 24.82 | 24.10 | 24.73 | 15936.00 |
Jun 23, 2022 | 24.54 | 24.54 | 24.17 | 24.47 | 28883.00 |
Jun 22, 2022 | 24.23 | 24.85 | 24.23 | 24.65 | 11989.00 |
Jun 21, 2022 | 24.73 | 24.74 | 24.38 | 24.57 | 18973.00 |
Jun 17, 2022 | 23.85 | 23.93 | 23.62 | 23.80 | 20121.00 |
Jun 16, 2022 | 23.59 | 23.77 | 23.50 | 23.54 | 42600.00 |
Jun 15, 2022 | 24.25 | 24.58 | 24.13 | 24.42 | 10567.00 |
Jun 14, 2022 | 24.01 | 24.01 | 23.41 | 23.50 | 36630.00 |
Jun 13, 2022 | 24.79 | 24.79 | 24.00 | 24.00 | 18849.00 |
Jun 10, 2022 | 25.30 | 25.30 | 25.08 | 25.13 | 16630.00 |
Jun 09, 2022 | 26.40 | 26.46 | 25.85 | 25.85 | 11045.00 |
Jun 08, 2022 | 26.57 | 26.72 | 26.44 | 26.51 | 3767.00 |
Jun 07, 2022 | 26.39 | 26.80 | 26.39 | 26.80 | 6212.00 |
Jun 06, 2022 | 26.91 | 26.97 | 26.67 | 26.74 | 1553.00 |
Jun 03, 2022 | 26.81 | 26.93 | 26.76 | 26.80 | 6389.00 |
Jun 02, 2022 | 26.53 | 27.09 | 26.53 | 27.03 | 11495.00 |
Jun 01, 2022 | 26.92 | 26.92 | 26.36 | 26.58 | 4785.00 |
May 31, 2022 | 26.52 | 26.77 | 26.24 | 26.51 | 51822.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.13
Minimum
Mar 18 2020
34.47
Maximum
Jan 24 2018
26.09
Average
27.10
Median
Price Benchmarks
Global X MSCI Nigeria ETF | 8.765 |
Global X MSCI Pakistan ETF | 17.50 |
iShares MSCI Israel ETF | 58.92 |
iShares MSCI Peru ETF | 24.57 |
iShares MSCI Turkey ETF | 18.57 |