Global X MSCI Greece ETF (GREK)

19.26 -0.56  -2.83% NYSE Arca Jul 9, 12:41 Delayed 2m USD

Global X MSCI Greece ETF Price:

19.26 for July 9, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 8, 2020 19.65 19.87 19.45 19.82 295171.0
July 7, 2020 19.79 19.85 19.67 19.68 52456.00
July 6, 2020 20.39 20.39 20.09 20.16 149340.0
July 2, 2020 20.26 20.26 19.94 19.94 43673.00
July 1, 2020 19.62 19.82 19.53 19.65 129382.0
June 30, 2020 19.58 19.83 19.30 19.76 33792.00
June 29, 2020 19.31 19.63 19.24 19.55 49044.00
June 26, 2020 19.73 19.85 19.22 19.32 24245.00
June 25, 2020 19.81 20.08 19.63 20.06 58247.00
June 24, 2020 20.32 20.40 19.89 20.05 84985.00
June 23, 2020 20.89 20.90 20.56 20.62 39736.00
June 22, 2020 20.42 20.68 20.19 20.58 166474.0
June 19, 2020 20.38 20.42 19.95 19.99 119566.0
June 18, 2020 20.05 20.28 19.88 20.16 64921.00
June 17, 2020 20.55 20.58 20.32 20.41 68286.00
June 16, 2020 20.67 20.79 20.24 20.37 78066.00
June 15, 2020 19.39 20.30 19.35 20.21 70934.00
June 12, 2020 19.73 19.90 19.15 19.65 217847.0
June 11, 2020 19.64 19.97 19.01 19.07 689201.0
June 10, 2020 20.77 20.77 20.29 20.39 221429.0
June 9, 2020 21.13 21.22 20.88 21.03 182239.0
June 8, 2020 21.22 21.35 20.95 21.25 228387.0
June 5, 2020 20.90 21.13 20.88 20.96 315834.0
June 4, 2020 20.39 20.51 20.24 20.33 139152.0
June 3, 2020 20.34 20.76 20.30 20.68 246879.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 14.13 Mar 18 2020
Maximum 34.47 Jan 24 2018
Average 25.73

News

Greece raised to BB by Fitch, outlook positive
SA Breaking News 01/24 16:21 ET
Greece may tap bond markets despite cash buffer
SA Breaking News 12/25 04:55 ET
USO, OIL, UWT and DWT among weekly ETF movers
SA Breaking News 12/06 17:06 ET
MJ, UGAZ, DGAZ and TUR among weekly ETF movers
SA Breaking News 10/13 10:40 ET
First Greek bond issue under new government
SA Breaking News 07/16 04:29 ET
Landslide win for Greece's conservatives
SA Breaking News 07/08 03:57 ET
Snap election sends Greek stocks soaring
SA Breaking News 05/27 06:36 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.