Global X MSCI Greece ETF (GREK)
84.60
+0.10
(+0.12%)
USD |
NYSEARCA |
Aug 24, 16:00
84.60
0.00 (0.00%)
After-Hours: 20:00
GREK Price : 84.60 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 84.09 | 84.72 | 83.84 | 84.50 | 27681.00 |
| Aug 20, 2026 | 83.13 | 83.74 | 82.79 | 83.31 | 30496.00 |
| Aug 19, 2026 | 82.66 | 83.40 | 82.40 | 83.15 | 24676.00 |
| Aug 18, 2026 | 82.32 | 82.79 | 82.19 | 82.71 | 39543.00 |
| Aug 17, 2026 | 83.42 | 83.69 | 82.81 | 83.13 | 25243.00 |
| Aug 14, 2026 | 82.52 | 83.04 | 82.11 | 82.85 | 61385.00 |
| Aug 13, 2026 | 82.18 | 82.33 | 81.81 | 82.25 | 21209.00 |
| Aug 12, 2026 | 82.78 | 82.85 | 82.02 | 82.09 | 66957.00 |
| Aug 11, 2026 | 82.47 | 82.47 | 81.72 | 81.91 | 11885.00 |
| Aug 10, 2026 | 81.91 | 82.25 | 81.63 | 81.96 | 17606.00 |
| Aug 07, 2026 | 82.14 | 82.28 | 81.60 | 81.79 | 28052.00 |
| Aug 06, 2026 | 82.17 | 82.17 | 81.12 | 81.19 | 20293.00 |
| Aug 05, 2026 | 82.44 | 82.95 | 82.10 | 82.13 | 88921.00 |
| Aug 04, 2026 | 82.47 | 83.33 | 82.16 | 82.75 | 73000.00 |
| Aug 03, 2026 | 81.19 | 82.20 | 81.19 | 81.95 | 131283.0 |
| Jul 31, 2026 | 80.00 | 80.92 | 79.77 | 80.21 | 110012.0 |
| Jul 30, 2026 | 79.30 | 80.71 | 79.11 | 80.71 | 79203.00 |
| Jul 29, 2026 | 78.30 | 79.53 | 77.40 | 78.52 | 252660.0 |
| Jul 28, 2026 | 77.45 | 78.09 | 77.42 | 78.03 | 25374.00 |
| Jul 27, 2026 | 77.90 | 78.32 | 77.59 | 78.08 | 178444.0 |
| Jul 24, 2026 | 76.66 | 77.77 | 76.63 | 77.20 | 214263.0 |
| Jul 23, 2026 | 75.04 | 75.73 | 75.04 | 75.28 | 78180.00 |
| Jul 22, 2026 | 75.86 | 77.56 | 75.81 | 77.16 | 123570.0 |
| Jul 21, 2026 | 76.24 | 77.39 | 76.13 | 77.14 | 126622.0 |
| Jul 20, 2026 | 75.18 | 75.18 | 74.36 | 74.68 | 25659.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VanEck Africa Index ETF | 29.57 |
| iShares MSCI Austria ETF | 43.62 |
| iShares MSCI Finland ETF | 54.72 |
| VanEck Vietnam ETF | 17.96 |
| iShares MSCI South Africa ETF | 71.15 |