Global X MSCI Greece ETF (GREK)
87.51
+1.13
(+1.31%)
USD |
NYSEARCA |
Sep 11, 16:00
87.35
-0.16
(-0.18%)
After-Hours: 20:00
GREK Price : 87.51 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 87.24 | 87.68 | 86.75 | 87.51 | 19933.00 |
| Sep 10, 2026 | 86.08 | 86.70 | 86.00 | 86.38 | 22145.00 |
| Sep 09, 2026 | 86.64 | 87.10 | 86.38 | 86.53 | 76897.00 |
| Sep 08, 2026 | 86.77 | 87.48 | 86.42 | 86.90 | 36436.00 |
| Sep 04, 2026 | 85.82 | 87.10 | 85.25 | 86.97 | 27170.00 |
| Sep 03, 2026 | 85.86 | 86.70 | 85.47 | 86.46 | 28572.00 |
| Sep 02, 2026 | 84.97 | 85.29 | 83.65 | 84.34 | 22483.00 |
| Sep 01, 2026 | 84.39 | 85.35 | 83.66 | 84.00 | 34010.00 |
| Aug 31, 2026 | 85.89 | 85.89 | 84.88 | 85.19 | 43311.00 |
| Aug 28, 2026 | 85.65 | 86.09 | 85.13 | 85.26 | 21561.00 |
| Aug 27, 2026 | 85.32 | 85.69 | 84.81 | 85.55 | 14655.00 |
| Aug 26, 2026 | 85.67 | 85.90 | 85.13 | 85.41 | 27630.00 |
| Aug 25, 2026 | 85.14 | 85.47 | 84.82 | 85.13 | 40807.00 |
| Aug 24, 2026 | 84.70 | 84.97 | 84.00 | 84.71 | 132419.0 |
| Aug 21, 2026 | 84.09 | 84.72 | 83.84 | 84.50 | 27681.00 |
| Aug 20, 2026 | 83.13 | 83.74 | 82.79 | 83.31 | 30496.00 |
| Aug 19, 2026 | 82.66 | 83.40 | 82.40 | 83.15 | 24676.00 |
| Aug 18, 2026 | 82.32 | 82.79 | 82.19 | 82.71 | 39543.00 |
| Aug 17, 2026 | 83.42 | 83.69 | 82.81 | 83.13 | 25243.00 |
| Aug 14, 2026 | 82.52 | 83.04 | 82.11 | 82.85 | 61385.00 |
| Aug 13, 2026 | 82.18 | 82.33 | 81.81 | 82.25 | 21209.00 |
| Aug 12, 2026 | 82.78 | 82.85 | 82.02 | 82.09 | 66957.00 |
| Aug 11, 2026 | 82.47 | 82.47 | 81.72 | 81.91 | 11885.00 |
| Aug 10, 2026 | 81.91 | 82.25 | 81.63 | 81.96 | 17606.00 |
| Aug 07, 2026 | 82.14 | 82.28 | 81.60 | 81.79 | 28052.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VanEck Africa Index ETF | 28.99 |
| iShares MSCI Belgium ETF | 26.93 |
| iShares MSCI Austria ETF | 44.45 |
| iShares MSCI Thailand ETF | 74.11 |
| iShares MSCI South Africa ETF | 70.10 |