GREK Price

Global X MSCI Greece ETF (GREK)

21.78

-0.30 (-1.36%) USD | NYSEARCA | Jul 06, 16:00

21.85

+0.07 (+0.32%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close	Volume
Jul 06, 2022	21.89	22.02	21.66	21.78	28259.00
Jul 05, 2022	22.19	22.41	21.65	22.08	58482.00
Jul 01, 2022	23.10	23.39	22.83	23.24	39239.00
Jun 30, 2022	23.50	23.91	23.33	23.71	138047.0
Jun 29, 2022	23.59	24.00	23.59	23.73	38561.00
Jun 28, 2022	23.86	24.03	23.50	23.57	264730.0
Jun 27, 2022	24.16	24.36	24.07	24.14	37448.00
Jun 24, 2022	24.33	24.82	24.10	24.73	15936.00
Jun 23, 2022	24.54	24.54	24.17	24.47	28883.00
Jun 22, 2022	24.23	24.85	24.23	24.65	11989.00
Jun 21, 2022	24.73	24.74	24.38	24.57	18973.00
Jun 17, 2022	23.85	23.93	23.62	23.80	20121.00
Jun 16, 2022	23.59	23.77	23.50	23.54	42600.00
Jun 15, 2022	24.25	24.58	24.13	24.42	10567.00
Jun 14, 2022	24.01	24.01	23.41	23.50	36630.00
Jun 13, 2022	24.79	24.79	24.00	24.00	18849.00
Jun 10, 2022	25.30	25.30	25.08	25.13	16630.00
Jun 09, 2022	26.40	26.46	25.85	25.85	11045.00
Jun 08, 2022	26.57	26.72	26.44	26.51	3767.00
Jun 07, 2022	26.39	26.80	26.39	26.80	6212.00
Jun 06, 2022	26.91	26.97	26.67	26.74	1553.00
Jun 03, 2022	26.81	26.93	26.76	26.80	6389.00
Jun 02, 2022	26.53	27.09	26.53	27.03	11495.00
Jun 01, 2022	26.92	26.92	26.36	26.58	4785.00
May 31, 2022	26.52	26.77	26.24	26.51	51822.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.13

Minimum

Mar 18 2020

34.47

Maximum

Jan 24 2018

26.09

Average

27.10

Median

Price Benchmarks