Global X MSCI Greece ETF (GREK)
39.88
+0.20
(+0.50%)
USD |
NYSEARCA |
Nov 04, 13:26
GREK Price: 39.88 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 01, 2024 | 39.95 | 40.18 | 39.59 | 39.68 | 10263.00 |
Oct 31, 2024 | 39.76 | 39.90 | 39.59 | 39.67 | 8426.00 |
Oct 30, 2024 | 39.43 | 39.72 | 39.33 | 39.53 | 110401.0 |
Oct 29, 2024 | 39.87 | 40.08 | 39.79 | 40.05 | 16366.00 |
Oct 28, 2024 | 39.65 | 39.85 | 39.59 | 39.76 | 24427.00 |
Oct 25, 2024 | 39.64 | 39.78 | 39.50 | 39.63 | 17186.00 |
Oct 24, 2024 | 40.01 | 40.01 | 39.79 | 39.79 | 9444.00 |
Oct 23, 2024 | 40.14 | 40.25 | 39.71 | 39.87 | 32673.00 |
Oct 22, 2024 | 40.63 | 40.99 | 40.38 | 40.45 | 13067.00 |
Oct 21, 2024 | 41.49 | 41.65 | 41.07 | 41.17 | 20331.00 |
Oct 18, 2024 | 41.54 | 41.96 | 41.51 | 41.88 | 29990.00 |
Oct 17, 2024 | 41.42 | 41.42 | 41.15 | 41.29 | 8525.00 |
Oct 16, 2024 | 41.31 | 41.36 | 41.08 | 41.22 | 19454.00 |
Oct 15, 2024 | 41.05 | 41.21 | 40.68 | 40.68 | 31739.00 |
Oct 14, 2024 | 40.91 | 41.09 | 40.60 | 40.75 | 15044.00 |
Oct 11, 2024 | 41.17 | 41.56 | 41.12 | 41.47 | 30334.00 |
Oct 10, 2024 | 41.10 | 41.35 | 40.84 | 41.09 | 10145.00 |
Oct 09, 2024 | 41.34 | 41.57 | 41.12 | 41.34 | 7472.00 |
Oct 08, 2024 | 41.59 | 41.63 | 41.40 | 41.52 | 9266.00 |
Oct 07, 2024 | 41.85 | 41.95 | 41.47 | 41.53 | 9923.00 |
Oct 04, 2024 | 42.17 | 42.51 | 41.72 | 42.20 | 10937.00 |
Oct 03, 2024 | 41.77 | 42.02 | 41.55 | 41.69 | 11355.00 |
Oct 02, 2024 | 42.04 | 42.23 | 41.85 | 42.22 | 20463.00 |
Oct 01, 2024 | 43.13 | 43.18 | 42.48 | 42.95 | 11971.00 |
Sep 30, 2024 | 43.70 | 43.95 | 43.06 | 43.19 | 18833.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.13
Minimum
Mar 18 2020
44.07
Maximum
Sep 26 2024
29.41
Average
28.17
Median
May 26 2021
Price Benchmarks
iShares MSCI Thailand ETF | 66.37 |
iShares MSCI Turkey ETF | 32.60 |
iShares MSCI Poland ETF | 22.60 |
iShares MSCI Qatar ETF | 18.28 |
iShares MSCI UAE ETF | 15.27 |