Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 39.95 40.18 39.59 39.68 10263.00
Oct 31, 2024 39.76 39.90 39.59 39.67 8426.00
Oct 30, 2024 39.43 39.72 39.33 39.53 110401.0
Oct 29, 2024 39.87 40.08 39.79 40.05 16366.00
Oct 28, 2024 39.65 39.85 39.59 39.76 24427.00
Oct 25, 2024 39.64 39.78 39.50 39.63 17186.00
Oct 24, 2024 40.01 40.01 39.79 39.79 9444.00
Oct 23, 2024 40.14 40.25 39.71 39.87 32673.00
Oct 22, 2024 40.63 40.99 40.38 40.45 13067.00
Oct 21, 2024 41.49 41.65 41.07 41.17 20331.00
Oct 18, 2024 41.54 41.96 41.51 41.88 29990.00
Oct 17, 2024 41.42 41.42 41.15 41.29 8525.00
Oct 16, 2024 41.31 41.36 41.08 41.22 19454.00
Oct 15, 2024 41.05 41.21 40.68 40.68 31739.00
Oct 14, 2024 40.91 41.09 40.60 40.75 15044.00
Oct 11, 2024 41.17 41.56 41.12 41.47 30334.00
Oct 10, 2024 41.10 41.35 40.84 41.09 10145.00
Oct 09, 2024 41.34 41.57 41.12 41.34 7472.00
Oct 08, 2024 41.59 41.63 41.40 41.52 9266.00
Oct 07, 2024 41.85 41.95 41.47 41.53 9923.00
Oct 04, 2024 42.17 42.51 41.72 42.20 10937.00
Oct 03, 2024 41.77 42.02 41.55 41.69 11355.00
Oct 02, 2024 42.04 42.23 41.85 42.22 20463.00
Oct 01, 2024 43.13 43.18 42.48 42.95 11971.00
Sep 30, 2024 43.70 43.95 43.06 43.19 18833.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.13
Minimum
Mar 18 2020
44.07
Maximum
Sep 26 2024
29.41
Average
28.17
Median
May 26 2021