Global X MSCI Greece ETF (GREK)
38.66
-0.43
(-1.10%)
USD |
NYSEARCA |
Nov 22, 13:53
GREK Price: 38.66 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 39.10 | 39.21 | 38.71 | 39.09 | 13860.00 |
Nov 20, 2024 | 38.75 | 38.75 | 38.42 | 38.65 | 41362.00 |
Nov 19, 2024 | 38.25 | 38.55 | 38.14 | 38.34 | 37600.00 |
Nov 18, 2024 | 38.88 | 39.20 | 38.67 | 39.00 | 55225.00 |
Nov 15, 2024 | 39.34 | 39.38 | 38.86 | 39.09 | 27798.00 |
Nov 14, 2024 | 39.43 | 39.65 | 39.43 | 39.43 | 11039.00 |
Nov 13, 2024 | 39.58 | 40.00 | 39.58 | 40.00 | 10273.00 |
Nov 12, 2024 | 40.36 | 40.36 | 39.91 | 40.09 | 3766.00 |
Nov 11, 2024 | 40.20 | 40.28 | 40.10 | 40.21 | 8921.00 |
Nov 08, 2024 | 40.40 | 40.43 | 40.07 | 40.35 | 17787.00 |
Nov 07, 2024 | 40.20 | 40.40 | 39.95 | 40.18 | 40040.00 |
Nov 06, 2024 | 40.07 | 40.33 | 39.75 | 39.93 | 52276.00 |
Nov 05, 2024 | 40.37 | 40.52 | 40.20 | 40.39 | 66741.00 |
Nov 04, 2024 | 39.93 | 40.17 | 39.76 | 39.85 | 27616.00 |
Nov 01, 2024 | 39.95 | 40.18 | 39.59 | 39.68 | 10263.00 |
Oct 31, 2024 | 39.76 | 39.90 | 39.59 | 39.67 | 8426.00 |
Oct 30, 2024 | 39.43 | 39.72 | 39.33 | 39.53 | 110401.0 |
Oct 29, 2024 | 39.87 | 40.08 | 39.79 | 40.05 | 16367.00 |
Oct 28, 2024 | 39.65 | 39.85 | 39.59 | 39.76 | 24427.00 |
Oct 25, 2024 | 39.64 | 39.78 | 39.50 | 39.63 | 17186.00 |
Oct 24, 2024 | 40.01 | 40.01 | 39.79 | 39.79 | 9444.00 |
Oct 23, 2024 | 40.14 | 40.25 | 39.71 | 39.87 | 32673.00 |
Oct 22, 2024 | 40.63 | 40.99 | 40.38 | 40.45 | 13068.00 |
Oct 21, 2024 | 41.49 | 41.65 | 41.07 | 41.17 | 20331.00 |
Oct 18, 2024 | 41.54 | 41.96 | 41.51 | 41.88 | 29990.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.13
Minimum
Mar 18 2020
44.07
Maximum
Sep 26 2024
29.52
Average
28.17
Median
May 26 2021
Price Benchmarks
iShares MSCI Thailand ETF | 63.43 |
iShares MSCI Turkey ETF | 36.02 |
iShares MSCI Poland ETF | 21.50 |
iShares MSCI Qatar ETF | 18.24 |
iShares MSCI UAE ETF | 15.37 |