Goldman Sachs Ft Rl Estt & Infrs Eq ETF (GREI)
37.48
-0.17
(-0.45%)
USD |
NYSEARCA |
Sep 20, 16:00
GREI Price: 37.48 for Sept. 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 20, 2024 | 37.55 | 37.55 | 37.48 | 37.48 | 502.00 |
Sep 19, 2024 | 37.73 | 37.73 | 37.50 | 37.65 | 3032.00 |
Sep 18, 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 54.00 |
Sep 17, 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 67.00 |
Sep 16, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 72.00 |
Sep 13, 2024 | 37.85 | 37.86 | 37.85 | 37.86 | 257.00 |
Sep 12, 2024 | 37.47 | 37.59 | 37.47 | 37.59 | 242.00 |
Sep 11, 2024 | 37.18 | 37.52 | 37.18 | 37.52 | 1114.00 |
Sep 10, 2024 | 37.27 | 37.50 | 37.27 | 37.50 | 208.00 |
Sep 09, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | 28.00 |
Sep 06, 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 50.00 |
Sep 05, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 1.000 |
Sep 04, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 4.000 |
Sep 03, 2024 | 36.49 | 36.49 | 36.49 | 36.49 | 1.000 |
Aug 30, 2024 | 36.44 | 36.62 | 36.34 | 36.62 | 1331.00 |
Aug 29, 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 18.00 |
Aug 28, 2024 | 36.58 | 36.58 | 36.48 | 36.48 | 315.00 |
Aug 27, 2024 | 36.53 | 36.55 | 36.53 | 36.55 | 201.00 |
Aug 26, 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 16.00 |
Aug 23, 2024 | 36.56 | 36.56 | 36.39 | 36.50 | 975.00 |
Aug 22, 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 123.00 |
Aug 21, 2024 | 35.82 | 35.88 | 35.82 | 35.88 | 214.00 |
Aug 20, 2024 | 35.79 | 35.79 | 35.74 | 35.76 | 643.00 |
Aug 19, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 303.00 |
Aug 16, 2024 | 35.49 | 35.55 | 35.49 | 35.55 | 205.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.90
Minimum
Oct 12 2022
42.02
Maximum
Dec 31 2021
34.19
Average
33.53
Median