Golden Royal Development Inc (GRDV)

0.113 0.00 (0.00%) USD  |  OTCM  |  Nov 13, 16:00
More

Golden Royal Development Price: 0.113 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.113 0.113 0.113 0.113 0.000
Nov 12, 2024 0.113 0.113 0.113 0.113 0.000
Nov 11, 2024 0.113 0.113 0.113 0.113 0.000
Nov 08, 2024 0.113 0.113 0.113 0.113 0.000
Nov 07, 2024 0.113 0.113 0.113 0.113 0.000
Nov 06, 2024 0.113 0.113 0.113 0.113 0.000
Nov 05, 2024 0.113 0.113 0.113 0.113 0.000
Nov 04, 2024 0.113 0.113 0.113 0.113 0.000
Nov 01, 2024 0.113 0.113 0.113 0.113 0.000
Oct 31, 2024 0.113 0.113 0.113 0.113 0.000
Oct 30, 2024 0.113 0.113 0.113 0.113 0.000
Oct 29, 2024 0.113 0.113 0.113 0.113 0.000
Oct 28, 2024 0.113 0.113 0.113 0.113 0.000
Oct 25, 2024 0.113 0.113 0.113 0.113 0.000
Oct 24, 2024 0.113 0.113 0.113 0.113 0.000
Oct 23, 2024 0.113 0.113 0.113 0.113 0.000
Oct 22, 2024 0.113 0.113 0.113 0.113 0.000
Oct 21, 2024 0.113 0.113 0.113 0.113 0.000
Oct 18, 2024 0.113 0.113 0.113 0.113 0.000
Oct 17, 2024 0.113 0.113 0.113 0.113 0.000
Oct 16, 2024 0.113 0.113 0.113 0.113 0.000
Oct 15, 2024 0.113 0.113 0.113 0.113 0.000
Oct 14, 2024 0.113 0.113 0.113 0.113 0.000
Oct 11, 2024 0.113 0.113 0.113 0.113 0.000
Oct 10, 2024 0.113 0.113 0.113 0.113 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.107
Minimum
Feb 05 2024
0.25
Maximum
Jun 28 2024
0.1399
Average
0.113
Median
Jul 16 2024

Price Benchmarks

Metaline Contact Mines 0.065
Friedman Industries Inc 14.14
Solitario Resources Corp 0.56
Golden Minerals Co 0.3099
Paramount Gold Nevada Corp 0.4078

Price Related Metrics

Earnings Yield -4.32%
Market Cap 0.8861M