Golden Royal Development Inc (GRDV)
0.173
0.00 (0.00%)
USD |
OTCM |
Apr 30, 16:00
Golden Royal Development Price: 0.173 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 0.173 | 0.173 | 0.173 | 0.173 | 0.000 |
Apr 29, 2024 | 0.173 | 0.173 | 0.173 | 0.173 | 0.000 |
Apr 26, 2024 | 0.173 | 0.173 | 0.173 | 0.173 | 0.000 |
Apr 25, 2024 | 0.173 | 0.173 | 0.173 | 0.173 | 0.000 |
Apr 24, 2024 | 0.173 | 0.173 | 0.173 | 0.173 | 0.000 |
Apr 23, 2024 | 0.173 | 0.173 | 0.173 | 0.173 | 0.000 |
Apr 22, 2024 | 0.173 | 0.173 | 0.173 | 0.173 | 0.000 |
Apr 19, 2024 | 0.173 | 0.173 | 0.173 | 0.173 | 0.000 |
Apr 18, 2024 | 0.173 | 0.173 | 0.173 | 0.173 | 0.000 |
Apr 17, 2024 | 0.173 | 0.173 | 0.173 | 0.173 | 0.000 |
Apr 16, 2024 | 0.173 | 0.173 | 0.173 | 0.173 | 0.000 |
Apr 15, 2024 | 0.173 | 0.173 | 0.173 | 0.173 | 0.000 |
Apr 12, 2024 | 0.173 | 0.173 | 0.173 | 0.173 | 0.000 |
Apr 11, 2024 | 0.173 | 0.173 | 0.173 | 0.173 | 0.000 |
Apr 10, 2024 | 0.173 | 0.173 | 0.173 | 0.173 | 0.000 |
Apr 09, 2024 | 0.173 | 0.173 | 0.173 | 0.173 | 0.000 |
Apr 08, 2024 | 0.173 | 0.173 | 0.173 | 0.173 | 0.000 |
Apr 05, 2024 | 0.173 | 0.173 | 0.173 | 0.173 | 0.000 |
Apr 04, 2024 | 0.173 | 0.173 | 0.173 | 0.173 | 0.000 |
Apr 03, 2024 | 0.173 | 0.173 | 0.173 | 0.173 | 0.000 |
Apr 02, 2024 | 0.173 | 0.173 | 0.173 | 0.173 | 0.000 |
Apr 01, 2024 | 0.173 | 0.173 | 0.173 | 0.173 | 0.000 |
Mar 28, 2024 | 0.173 | 0.173 | 0.173 | 0.173 | 0.000 |
Mar 27, 2024 | 0.173 | 0.173 | 0.173 | 0.173 | 0.000 |
Mar 26, 2024 | 0.173 | 0.173 | 0.173 | 0.173 | 7000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.107
Minimum
Feb 05 2024
0.173
Maximum
Mar 20 2024
0.1484
Average
0.17
Median
Dec 01 2023
Price Benchmarks
Metaline Contact Mines | 0.097 |
Friedman Industries Inc | 19.43 |
Solitario Resources Corp | 0.77 |
Golden Minerals Co | 0.5058 |
Paramount Gold Nevada Corp | 0.4247 |
Price Related Metrics
Earnings Yield | -3.34% |
Market Cap | 1.357M |