Golden Royal Development Inc (GRDV)
0.113
0.00 (0.00%)
USD |
OTCM |
Nov 22, 16:00
Golden Royal Development Price: 0.113 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 22, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.000 |
Nov 21, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.000 |
Nov 20, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.000 |
Nov 19, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.000 |
Nov 18, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.000 |
Nov 15, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.000 |
Nov 14, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.000 |
Nov 13, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.000 |
Nov 12, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.000 |
Nov 11, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.000 |
Nov 08, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.000 |
Nov 07, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.000 |
Nov 06, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.000 |
Nov 05, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.000 |
Nov 04, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.000 |
Nov 01, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.000 |
Oct 31, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.000 |
Oct 30, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.000 |
Oct 29, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.000 |
Oct 28, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.000 |
Oct 25, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.000 |
Oct 24, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.000 |
Oct 23, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.000 |
Oct 22, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.000 |
Oct 21, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.107
Minimum
Feb 05 2024
0.25
Maximum
Jun 28 2024
0.139
Average
0.113
Median
Jul 16 2024
Price Benchmarks
Metaline Contact Mines | 0.065 |
Friedman Industries Inc | 15.08 |
Solitario Resources Corp | 0.5959 |
Golden Minerals Co | 0.2731 |
Paramount Gold Nevada Corp | 0.401 |
Price Related Metrics
Earnings Yield | -6.32% |
Market Cap | 0.8861M |