Silver Buckle Mines Inc (SBUM)
0.198
+0.01
(+4.21%)
USD |
OTCM |
Apr 30, 16:00
Silver Buckle Mines Price: 0.198 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 0.144 | 0.198 | 0.144 | 0.198 | 500.00 |
Apr 29, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
Apr 26, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
Apr 25, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
Apr 24, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
Apr 23, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
Apr 22, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1000.00 |
Apr 19, 2024 | 0.188 | 0.188 | 0.188 | 0.188 | 0.000 |
Apr 18, 2024 | 0.18 | 0.188 | 0.11 | 0.188 | 12774.00 |
Apr 17, 2024 | 0.198 | 0.198 | 0.198 | 0.198 | 0.000 |
Apr 16, 2024 | 0.198 | 0.198 | 0.08 | 0.198 | 2100.00 |
Apr 15, 2024 | 0.198 | 0.198 | 0.198 | 0.198 | 0.000 |
Apr 12, 2024 | 0.198 | 0.198 | 0.198 | 0.198 | 200.00 |
Apr 11, 2024 | 0.188 | 0.188 | 0.188 | 0.188 | 0.000 |
Apr 10, 2024 | 0.188 | 0.188 | 0.188 | 0.188 | 0.000 |
Apr 09, 2024 | 0.188 | 0.188 | 0.188 | 0.188 | 0.000 |
Apr 08, 2024 | 0.188 | 0.188 | 0.188 | 0.188 | 0.000 |
Apr 05, 2024 | 0.198 | 0.198 | 0.188 | 0.188 | 876.00 |
Apr 04, 2024 | 0.199 | 0.199 | 0.199 | 0.199 | 0.000 |
Apr 03, 2024 | 0.199 | 0.199 | 0.199 | 0.199 | 0.000 |
Apr 02, 2024 | 0.18 | 0.199 | 0.18 | 0.199 | 2512.00 |
Apr 01, 2024 | 0.0533 | 0.199 | 0.0533 | 0.199 | 700.00 |
Mar 28, 2024 | 0.189 | 0.189 | 0.189 | 0.189 | 0.000 |
Mar 27, 2024 | 0.189 | 0.189 | 0.189 | 0.189 | 0.000 |
Mar 26, 2024 | 0.189 | 0.189 | 0.189 | 0.189 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Oct 04 2021
0.396
Maximum
May 05 2021
0.1694
Average
0.20
Median
Aug 25 2020
Price Benchmarks
CTGX Mining Inc | 0.0002 |
Vindicator Silver Lead Mining Co | 0.14 |
Golden Royal Development Inc | 0.173 |
California-Engels Mining Co | 2.65 |
Metaline Contact Mines | 0.097 |