Medical Care Technologies (MDCE) Price: 0.0001

Medical Care Technologies, Inc. (MDCE)

0.0001 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0001	0.0001	0.0000	0.0001	13.56M
Oct 22, 2026	0.0001	0.0001	0.0001	0.0001	19.07M
Oct 21, 2026	0.0001	0.0001	0.0001	0.0001	36.95M
Oct 20, 2026	0.0001	0.0002	0.0000	0.0001	64.25M
Oct 19, 2026	0.0001	0.0001	0.0001	0.0001	2.500M
Oct 16, 2026	0.0001	0.0002	0.0000	0.0001	19.13M
Oct 15, 2026	0.0001	0.0002	0.0001	0.0001	36.08M
Oct 14, 2026	0.0000	0.0001	0.0000	0.0001	29.12M
Oct 13, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Oct 12, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Oct 09, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Oct 08, 2026	0.0001	0.0001	0.0000	0.0000	320000.0
Oct 07, 2026	0.0001	0.0001	0.0000	0.0001	2.05M
Oct 06, 2026	0.0001	0.0001	0.0001	0.0001	2.22M
Oct 05, 2026	0.0001	0.0001	0.0001	0.0001	5.41M
Oct 02, 2026	0.0001	0.0001	0.0001	0.0001	16.44M
Oct 01, 2026	0.0000	0.0001	0.0000	0.0001	402000.0
Sep 30, 2026	0.0001	0.0001	0.0000	0.0001	1.332M
Sep 29, 2026	0.0001	0.0001	0.0000	0.0000	487698.0
Sep 28, 2026	0.0001	0.0001	0.0001	0.0001	6.742M
Sep 25, 2026	0.0002	0.0002	0.0001	0.0001	1.836M
Sep 24, 2026	0.0001	0.0001	0.0001	0.0001	205000.0
Sep 23, 2026	0.0002	0.0002	0.0001	0.0001	47.80M
Sep 22, 2026	0.0001	0.0001	0.0001	0.0001	70.05M
Sep 21, 2026	0.0001	0.0001	0.0001	0.0001	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks