Medical Care Technologies (MDCE) Price: 0.0001

Medical Care Technologies, Inc. (MDCE)

0.0001 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0001	0.0001	0.0001	0.0001	16.44M
Oct 01, 2026	0.0000	0.0001	0.0000	0.0001	402000.0
Sep 30, 2026	0.0001	0.0001	0.0000	0.0001	1.332M
Sep 29, 2026	0.0001	0.0001	0.0000	0.0000	487698.0
Sep 28, 2026	0.0001	0.0001	0.0001	0.0001	6.742M
Sep 25, 2026	0.0002	0.0002	0.0001	0.0001	1.836M
Sep 24, 2026	0.0001	0.0001	0.0001	0.0001	205000.0
Sep 23, 2026	0.0002	0.0002	0.0001	0.0001	47.80M
Sep 22, 2026	0.0001	0.0001	0.0001	0.0001	70.05M
Sep 21, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 18, 2026	0.0001	0.0002	0.0000	0.0001	68.82M
Sep 17, 2026	0.0002	0.0002	0.0001	0.0001	79.18M
Sep 16, 2026	0.0002	0.0002	0.0002	0.0002	610001.0
Sep 15, 2026	0.0001	0.0001	0.0001	0.0001	40000.00
Sep 14, 2026	0.0001	0.0002	0.0001	0.0002	60025.00
Sep 11, 2026	0.0002	0.0002	0.0002	0.0002	80100.00
Sep 10, 2026	0.0001	0.0002	0.0001	0.0002	10.45M
Sep 09, 2026	0.0001	0.0001	0.0001	0.0001	1.281M
Sep 08, 2026	0.0002	0.0002	0.0001	0.0001	23.84M
Sep 04, 2026	0.0001	0.0001	0.0001	0.0001	53.04M
Sep 03, 2026	0.0002	0.0002	0.0001	0.0001	167.85M
Sep 02, 2026	0.0001	0.0002	0.0001	0.0001	163.12M
Sep 01, 2026	0.0001	0.0002	0.0001	0.0001	4.30M
Aug 31, 2026	0.0001	0.0001	0.0001	0.0001	2.000M
Aug 28, 2026	0.0001	0.0001	0.0001	0.0001	500000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks