Medical Care Technologies Price Trends

Medical Care Technologies Inc (MDCE)

0.0042 0.00 (0.00%) USD | OTCM | May 03, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	0.0048	0.0048	0.0042	0.0042	105000.0
May 02, 2024	0.0048	0.0048	0.0044	0.0045	39999.00
May 01, 2024	0.0044	0.0048	0.0044	0.0045	190000.0
Apr 30, 2024	0.0037	0.0049	0.0037	0.0044	1.638M
Apr 29, 2024	0.0049	0.0049	0.0035	0.0035	1.43M
Apr 26, 2024	0.0054	0.0054	0.0046	0.005	89500.00
Apr 25, 2024	0.0053	0.0054	0.0046	0.0054	483000.0
Apr 24, 2024	0.0053	0.0054	0.0047	0.0053	1.944M
Apr 23, 2024	0.0052	0.0053	0.0049	0.0053	2.31M
Apr 22, 2024	0.0057	0.0057	0.0049	0.0049	1.296M
Apr 19, 2024	0.0041	0.0064	0.0041	0.0051	2.620M
Apr 18, 2024	0.0032	0.0048	0.0032	0.0045	673162.0
Apr 17, 2024	0.0048	0.0051	0.0042	0.0042	254108.0
Apr 16, 2024	0.0067	0.0067	0.004	0.0059	1.570M
Apr 15, 2024	0.0052	0.0068	0.0050	0.0068	981901.0
Apr 12, 2024	0.0056	0.0056	0.0050	0.0052	730900.0
Apr 11, 2024	0.0059	0.0059	0.005	0.0056	1.188M
Apr 10, 2024	0.0058	0.0059	0.0052	0.0059	806860.0
Apr 09, 2024	0.0060	0.0064	0.0060	0.0060	160000.0
Apr 08, 2024	0.0063	0.0065	0.0055	0.0065	850250.0
Apr 05, 2024	0.0064	0.0065	0.0060	0.0064	1.864M
Apr 04, 2024	0.0058	0.0061	0.0058	0.0060	208000.0
Apr 03, 2024	0.0056	0.0067	0.0056	0.0065	4.282M
Apr 02, 2024	0.0065	0.0065	0.0056	0.0056	304382.0
Apr 01, 2024	0.0058	0.0068	0.0058	0.0065	215509.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Dec 10 2019

0.0238

Maximum

Sep 27 2021

0.0042

Average

0.0028

Median

Dec 30 2022

Price Benchmarks