Medical Care Technologies, Inc. (MDCE)
0.0002
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Medical Care Technologies Price : 0.0002 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 80100.00 |
| Sep 10, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10.45M |
| Sep 09, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.281M |
| Sep 08, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 23.84M |
| Sep 04, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 53.04M |
| Sep 03, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 167.85M |
| Sep 02, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 163.12M |
| Sep 01, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4.30M |
| Aug 31, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.000M |
| Aug 28, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500000.0 |
| Aug 27, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 26, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.667M |
| Aug 25, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1.235M |
| Aug 24, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3.92M |
| Aug 21, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.800M |
| Aug 20, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 130.07M |
| Aug 19, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50.04M |
| Aug 18, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 61398.00 |
| Aug 17, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1.951M |
| Aug 14, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2.059M |
| Aug 13, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.01M |
| Aug 12, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 879999.0 |
| Aug 11, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100001.0 |
| Aug 10, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 39.71M |
| Aug 07, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12.42M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 1.50 |
| PS Ratio | 0.5144 |
| Price to Book Value | 0.2632 |
| Price to Free Cash Flow | 6.281 |
| Earnings Yield | 66.67% |
| Market Cap | 0.4875M |
| Operating PE Ratio | 2.978 |
| Normalized PE Ratio | 1.50 |