Medical Care Technologies, Inc. (MDCE)
0.0002
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Medical Care Technologies Price : 0.0002 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3.92M |
| Aug 21, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.800M |
| Aug 20, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 130.07M |
| Aug 19, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50.04M |
| Aug 18, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 61398.00 |
| Aug 17, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1.951M |
| Aug 14, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2.059M |
| Aug 13, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.01M |
| Aug 12, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 879999.0 |
| Aug 11, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100001.0 |
| Aug 10, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 39.71M |
| Aug 07, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12.42M |
| Aug 06, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 89.44M |
| Aug 05, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 64.71M |
| Aug 04, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.71M |
| Aug 03, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11.37M |
| Jul 31, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 5.312M |
| Jul 30, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50000.00 |
| Jul 29, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17.40M |
| Jul 28, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7.696M |
| Jul 27, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.55M |
| Jul 24, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 754900.0 |
| Jul 23, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6.042M |
| Jul 22, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9.708M |
| Jul 21, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8.04M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 2.00 |
| PS Ratio | 0.6859 |
| Price to Book Value | 0.3509 |
| Price to Free Cash Flow | 8.374 |
| Earnings Yield | 50.00% |
| Market Cap | 0.65M |
| Operating PE Ratio | 3.971 |
| Normalized PE Ratio | 2.00 |