Axis Auto Finance Inc (AXIS.TO)

0.005 0.00 (0.00%) CAD  |  TSX  |  Nov 22, 09:33
More

Axis Auto Finance Price: 0.005 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.005 0.005 0.005 0.005 0.000
Nov 20, 2024 0.005 0.005 0.005 0.005 391000.0
Nov 19, 2024 0.005 0.005 0.005 0.005 403000.0
Nov 18, 2024 0.005 0.005 0.005 0.005 304000.0
Nov 15, 2024 0.005 0.005 0.005 0.005 217560.0
Nov 14, 2024 0.01 0.01 0.005 0.005 115000.0
Nov 13, 2024 0.005 0.005 0.005 0.005 700850.0
Nov 12, 2024 0.005 0.005 0.005 0.005 768967.0
Nov 11, 2024 0.005 0.005 0.005 0.005 2.481M
Nov 08, 2024 0.005 0.005 0.005 0.005 705000.0
Nov 07, 2024 0.005 0.005 0.005 0.005 451120.0
Nov 06, 2024 0.01 0.01 0.005 0.005 15000.00
Nov 05, 2024 0.005 0.005 0.005 0.005 501004.0
Nov 04, 2024 0.01 0.01 0.01 0.01 12100.00
Nov 01, 2024 0.01 0.01 0.01 0.01 5105.00
Oct 31, 2024 0.01 0.01 0.01 0.01 11000.00
Oct 30, 2024 0.005 0.005 0.005 0.005 0.000
Oct 29, 2024 0.005 0.005 0.005 0.005 24900.00
Oct 28, 2024 0.01 0.01 0.01 0.01 193239.0
Oct 25, 2024 0.01 0.01 0.01 0.01 372686.0
Oct 24, 2024 0.01 0.01 0.01 0.01 605865.0
Oct 23, 2024 0.01 0.015 0.01 0.01 1.485M
Oct 22, 2024 0.02 0.02 0.01 0.015 1.291M
Oct 21, 2024 0.025 0.03 0.015 0.015 820779.0
Oct 18, 2024 0.025 0.025 0.02 0.02 79937.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Oct 03 2024
0.73
Maximum
Apr 13 2022
0.3204
Average
0.315
Median
Dec 06 2019

Price Benchmarks

goeasy Ltd 171.52
ECN Capital Corp 2.85
Everyday People Financial Corp 0.39
Accord Financial Corp 4.00
Atrium Mortgage Investment Corp 11.26

Price Related Metrics

PS Ratio 0.0156
Price to Book Value 0.4678
Price to Free Cash Flow 0.0324
Earnings Yield -3.82K%
Market Cap 0.6069M