Axis Auto Finance Inc (AXIS.TO)

0.005 0.00 (0.00%) CAD  |  TSX  |  Nov 05, 13:51
More

Axis Auto Finance Price: 0.005 for Nov. 5, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.01 0.01 0.01 0.01 12100.00
Nov 01, 2024 0.01 0.01 0.01 0.01 5105.00
Oct 31, 2024 0.01 0.01 0.01 0.01 11000.00
Oct 30, 2024 0.005 0.005 0.005 0.005 0.000
Oct 29, 2024 0.005 0.005 0.005 0.005 24900.00
Oct 28, 2024 0.01 0.01 0.01 0.01 193239.0
Oct 25, 2024 0.01 0.01 0.01 0.01 372686.0
Oct 24, 2024 0.01 0.01 0.01 0.01 605865.0
Oct 23, 2024 0.01 0.015 0.01 0.01 1.485M
Oct 22, 2024 0.02 0.02 0.01 0.015 1.291M
Oct 21, 2024 0.025 0.03 0.015 0.015 820779.0
Oct 18, 2024 0.025 0.025 0.02 0.02 79937.00
Oct 17, 2024 0.015 0.04 0.01 0.015 731650.0
Oct 16, 2024 0.01 0.01 0.01 0.01 48000.00
Oct 15, 2024 0.015 0.015 0.015 0.015 66666.00
Oct 11, 2024 0.015 0.015 0.015 0.015 0.000
Oct 10, 2024 0.015 0.015 0.015 0.015 13000.00
Oct 09, 2024 0.015 0.015 0.01 0.01 2700.00
Oct 08, 2024 0.015 0.015 0.015 0.015 235000.0
Oct 07, 2024 0.015 0.015 0.015 0.015 44450.00
Oct 04, 2024 0.01 0.015 0.01 0.015 264000.0
Oct 03, 2024 0.01 0.01 0.005 0.005 236082.0
Oct 02, 2024 0.01 0.01 0.01 0.01 20000.00
Oct 01, 2024 0.015 0.015 0.015 0.015 0.000
Sep 30, 2024 0.01 0.015 0.01 0.015 294002.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Oct 03 2024
0.73
Maximum
Apr 13 2022
0.3241
Average
0.32
Median
Jul 16 2020

Price Benchmarks

goeasy Ltd 178.63
ECN Capital Corp 2.19
Everyday People Financial Corp 0.41
Accord Financial Corp 4.03
Atrium Mortgage Investment Corp 10.99

Price Related Metrics

PS Ratio 0.0156
Price to Book Value 0.4678
Price to Free Cash Flow 0.0324
Earnings Yield -3.82K%
Market Cap 0.6068M