Axis Auto Finance Inc (AXIS.TO)

0.06 0.00 (0.00%) CAD  |  TSX  |  May 03, 16:00
More

Axis Auto Finance Price: 0.06 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.06 0.06 0.06 0.06 0.000
May 02, 2024 0.06 0.06 0.06 0.06 33335.00
May 01, 2024 0.055 0.055 0.055 0.055 2000.00
Apr 30, 2024 0.065 0.065 0.065 0.065 0.000
Apr 29, 2024 0.065 0.065 0.065 0.065 0.000
Apr 26, 2024 0.065 0.065 0.065 0.065 0.000
Apr 25, 2024 0.065 0.065 0.065 0.065 0.000
Apr 24, 2024 0.065 0.065 0.065 0.065 0.000
Apr 23, 2024 0.065 0.065 0.065 0.065 3000.00
Apr 22, 2024 0.065 0.065 0.065 0.065 0.000
Apr 19, 2024 0.065 0.065 0.065 0.065 0.000
Apr 18, 2024 0.065 0.065 0.065 0.065 0.000
Apr 17, 2024 0.065 0.065 0.065 0.065 54910.00
Apr 16, 2024 0.06 0.06 0.06 0.06 7000.00
Apr 15, 2024 0.065 0.065 0.065 0.065 4014.00
Apr 12, 2024 0.07 0.07 0.07 0.07 23000.00
Apr 11, 2024 0.07 0.07 0.07 0.07 0.000
Apr 10, 2024 0.07 0.07 0.07 0.07 2000.00
Apr 09, 2024 0.065 0.065 0.065 0.065 0.000
Apr 08, 2024 0.065 0.065 0.065 0.065 0.000
Apr 05, 2024 0.065 0.065 0.065 0.065 3621.00
Apr 04, 2024 0.06 0.06 0.06 0.06 0.000
Apr 03, 2024 0.06 0.06 0.06 0.06 7000.00
Apr 02, 2024 0.06 0.06 0.06 0.06 50000.00
Apr 01, 2024 0.055 0.06 0.055 0.06 86900.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.05
Minimum
Dec 27 2023
0.73
Maximum
Apr 13 2022
0.3631
Average
0.38
Median
Sep 20 2019

Price Benchmarks

goeasy Ltd 184.63
ECN Capital Corp 1.79
Everyday People Financial Corp 0.37
Accord Financial Corp 4.42
Atrium Mortgage Investment Corp 11.23

Price Related Metrics

PS Ratio 0.1783
PEG Ratio -0.0001
Price to Book Value 0.3451
Earnings Yield -385.0%
Market Cap 7.277M
PEGY Ratio -0.0001