Gold Springs Resource Corp (GRCAF)

0.0591 0.00 (0.00%) USD  |  OTCM  |  May 31, 16:00
More

Gold Springs Resource Price: 0.0591 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 0.0591 0.0591 0.0591 0.0591 0.000
May 30, 2024 0.0591 0.0591 0.0591 0.0591 0.000
May 29, 2024 0.0502 0.0591 0.0502 0.0591 8000.00
May 28, 2024 0.0592 0.0592 0.0592 0.0592 4300.00
May 24, 2024 0.0501 0.0592 0.0501 0.0592 45000.00
May 23, 2024 0.0592 0.0592 0.0592 0.0592 0.000
May 22, 2024 0.055 0.0592 0.046 0.0592 18976.00
May 21, 2024 0.051 0.0591 0.051 0.0591 46130.00
May 20, 2024 0.0591 0.0591 0.0591 0.0591 0.000
May 17, 2024 0.05 0.0591 0.05 0.0591 34555.00
May 16, 2024 0.0592 0.0592 0.0592 0.0592 0.000
May 15, 2024 0.0592 0.0592 0.0592 0.0592 0.000
May 14, 2024 0.0592 0.0592 0.0592 0.0592 0.000
May 13, 2024 0.0498 0.0592 0.0498 0.0592 7000.00
May 10, 2024 0.0465 0.0592 0.0465 0.0592 2200.00
May 09, 2024 0.04 0.059 0.04 0.059 5700.00
May 08, 2024 0.0546 0.059 0.0538 0.059 9000.00
May 07, 2024 0.0555 0.0555 0.0555 0.0555 0.000
May 06, 2024 0.0555 0.0555 0.0555 0.0555 0.000
May 03, 2024 0.0555 0.0555 0.0555 0.0555 0.000
May 02, 2024 0.0555 0.0555 0.0555 0.0555 0.000
May 01, 2024 0.0555 0.0555 0.0555 0.0555 0.000
Apr 30, 2024 0.04 0.0555 0.04 0.0555 17700.00
Apr 29, 2024 0.0467 0.0467 0.0467 0.0467 20000.00
Apr 26, 2024 0.0592 0.0592 0.0592 0.0592 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0279
Minimum
Aug 15 2019
0.2103
Maximum
Oct 25 2021
0.0999
Average
0.0935
Median
Apr 20 2023

Price Benchmarks

Seabridge Gold Inc 15.85
McEwen Mining Inc 11.91
Gatos Silver Inc 12.40
Gold Royalty Corp 1.63
Austin Gold Corp 0.8983

Price Related Metrics

Price to Book Value 0.6634
Earnings Yield -3.82%
Market Cap 16.63M