Gorman-Rupp Total Return Level Trends

Gorman-Rupp Co (GRC)

40.71 -0.30 (-0.73%) USD | NYSE | Nov 15, 16:00

40.69 -0.02 (-0.05%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 15, 2024	120.15
November 14, 2024	120.49
November 13, 2024	121.37
November 12, 2024	122.43
November 11, 2024	125.63
November 08, 2024	123.87
November 07, 2024	122.75
November 06, 2024	124.07
November 05, 2024	113.79
November 04, 2024	111.29
November 01, 2024	109.38
October 31, 2024	108.56
October 30, 2024	114.11
October 29, 2024	111.62
October 28, 2024	110.18
October 25, 2024	109.77
October 24, 2024	111.88
October 23, 2024	111.32
October 22, 2024	112.06
October 21, 2024	112.88
October 18, 2024	114.85
October 17, 2024	115.88
October 16, 2024	115.58
October 15, 2024	113.23
October 14, 2024	114.14

Date	Value
October 11, 2024	114.35
October 10, 2024	111.68
October 09, 2024	113.38
October 08, 2024	113.00
October 07, 2024	113.44
October 04, 2024	113.82
October 03, 2024	111.91
October 02, 2024	114.70
October 01, 2024	113.59
September 30, 2024	114.44
September 27, 2024	113.44
September 26, 2024	112.44
September 25, 2024	112.47
September 24, 2024	113.50
September 23, 2024	113.41
September 20, 2024	112.76
September 19, 2024	114.32
September 18, 2024	111.62
September 17, 2024	111.62
September 16, 2024	110.71
September 13, 2024	111.59
September 12, 2024	109.06
September 11, 2024	106.62
September 10, 2024	106.89
September 09, 2024	104.83

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

60.54

Minimum

Mar 18 2020

128.12

Maximum

Dec 03 2021

92.28

Average

92.10

Median

Total Return Level Benchmarks