Gorman-Rupp (GRC) Total Return Level: 168.77

The Gorman-Rupp Co. (GRC)

77.55 +0.29 (+0.38%) USD | NYSE | Oct 05, 16:00

77.60 +0.05 (+0.06%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Start Trial.

Date	Value
October 05, 2026	168.77
October 02, 2026	168.14
October 01, 2026	163.51
September 30, 2026	162.09
September 29, 2026	163.38
September 28, 2026	165.53
September 25, 2026	161.51
September 24, 2026	162.46
September 23, 2026	163.77
September 22, 2026	162.33
September 21, 2026	160.50
September 18, 2026	159.42
September 17, 2026	156.91
September 16, 2026	157.07
September 15, 2026	155.02
September 14, 2026	155.61
September 11, 2026	162.07
September 10, 2026	159.37
September 09, 2026	162.72
September 08, 2026	164.29
September 04, 2026	163.96
September 03, 2026	163.44
September 02, 2026	160.92
September 01, 2026	161.03
August 31, 2026	164.10

Date	Value
August 28, 2026	165.88
August 27, 2026	168.84
August 26, 2026	168.93
August 25, 2026	167.05
August 24, 2026	169.36
August 21, 2026	169.95
August 20, 2026	169.43
August 19, 2026	170.89
August 18, 2026	171.39
August 17, 2026	175.52
August 14, 2026	175.87
August 13, 2026	173.52
August 12, 2026	176.95
August 11, 2026	179.76
August 10, 2026	177.58
August 07, 2026	181.93
August 06, 2026	183.64
August 05, 2026	185.03
August 04, 2026	185.60
August 03, 2026	179.78
July 31, 2026	176.28
July 30, 2026	175.20
July 29, 2026	170.38
July 28, 2026	178.97
July 27, 2026	174.91

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks