DiDi Global Inc (DIDIY)
5.01
+0.09
(+1.83%)
USD |
OTCM |
Dec 04, 16:07
DiDi Global Price: 5.01 for Dec. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 4.75 | 4.93 | 4.75 | 4.92 | 6.821M |
| Dec 02, 2024 | 4.74 | 4.87 | 4.72 | 4.76 | 3.023M |
| Nov 29, 2024 | 4.96 | 4.99 | 4.71 | 4.72 | 7.361M |
| Nov 27, 2024 | 4.82 | 4.90 | 4.78 | 4.88 | 4.541M |
| Nov 26, 2024 | 4.78 | 4.91 | 4.70 | 4.78 | 5.402M |
| Nov 25, 2024 | 4.58 | 4.87 | 4.57 | 4.78 | 8.833M |
| Nov 22, 2024 | 4.62 | 4.66 | 4.55 | 4.57 | 4.988M |
| Nov 21, 2024 | 4.75 | 4.83 | 4.70 | 4.72 | 5.905M |
| Nov 20, 2024 | 4.77 | 4.93 | 4.75 | 4.86 | 9.713M |
| Nov 19, 2024 | 4.93 | 4.95 | 4.74 | 4.80 | 9.243M |
| Nov 18, 2024 | 4.74 | 4.96 | 4.68 | 4.96 | 4.977M |
| Nov 15, 2024 | 4.69 | 4.80 | 4.61 | 4.77 | 2.089M |
| Nov 14, 2024 | 4.75 | 4.79 | 4.59 | 4.70 | 7.964M |
| Nov 13, 2024 | 4.82 | 4.85 | 4.78 | 4.80 | 2.992M |
| Nov 12, 2024 | 4.79 | 4.82 | 4.66 | 4.80 | 8.620M |
| Nov 11, 2024 | 4.91 | 4.99 | 4.81 | 4.82 | 3.823M |
| Nov 08, 2024 | 4.89 | 5.00 | 4.80 | 4.86 | 5.459M |
| Nov 07, 2024 | 4.87 | 5.06 | 4.87 | 5.02 | 11.34M |
| Nov 06, 2024 | 4.68 | 4.89 | 4.66 | 4.87 | 7.192M |
| Nov 05, 2024 | 4.81 | 4.85 | 4.73 | 4.78 | 4.136M |
| Nov 04, 2024 | 4.90 | 4.99 | 4.70 | 4.74 | 4.150M |
| Nov 01, 2024 | 4.96 | 5.01 | 4.90 | 4.90 | 4.562M |
| Oct 31, 2024 | 4.96 | 5.08 | 4.91 | 4.98 | 18.34M |
| Oct 30, 2024 | 5.02 | 5.06 | 4.970 | 5.01 | 13.83M |
| Oct 29, 2024 | 5.07 | 5.10 | 5.00 | 5.045 | 17.36M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.44
Minimum
May 23 2022
16.40
Maximum
Jul 01 2021
4.281
Average
3.77
Median
Dec 04 2023
Price Benchmarks
| VNET Group Inc | 3.95 |
| GDS Holdings Ltd | 20.24 |
| 9F Inc | 1.44 |
| Global Mofy AI Ltd | 3.69 |
| Jiade Ltd | 0.676 |
Price Related Metrics
| PE Ratio | 314.72 |
| PS Ratio | 0.8949 |
| Price to Book Value | 1.825 |
| Price to Free Cash Flow | 28.12 |
| Earnings Yield | 0.32% |
| Market Cap | 24.26B |