DiDi Global Inc (DIDIY)
4.99
+0.35
(+7.54%)
USD |
OTCM |
Oct 04, 16:00
DiDi Global Price: 4.99 for Oct. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 04, 2024 | 4.76 | 5.00 | 4.75 | 4.99 | 29.29M |
| Oct 03, 2024 | 4.65 | 4.72 | 4.58 | 4.64 | 8.837M |
| Oct 02, 2024 | 4.92 | 4.95 | 4.68 | 4.70 | 42.77M |
| Oct 01, 2024 | 4.67 | 4.75 | 4.57 | 4.69 | 9.651M |
| Sep 30, 2024 | 4.96 | 4.97 | 4.47 | 4.70 | 30.89M |
| Sep 27, 2024 | 4.68 | 4.82 | 4.66 | 4.79 | 33.82M |
| Sep 26, 2024 | 4.67 | 4.80 | 4.55 | 4.60 | 30.03M |
| Sep 25, 2024 | 4.41 | 4.45 | 4.32 | 4.40 | 15.58M |
| Sep 24, 2024 | 4.20 | 4.54 | 0.32 | 4.52 | 19.53M |
| Sep 23, 2024 | 3.97 | 4.13 | 3.96 | 4.05 | 6.506M |
| Sep 20, 2024 | 3.95 | 4.00 | 3.94 | 3.99 | 5.703M |
| Sep 19, 2024 | 3.92 | 3.98 | 3.92 | 3.96 | 9.029M |
| Sep 18, 2024 | 3.85 | 3.92 | 3.85 | 3.90 | 3.909M |
| Sep 17, 2024 | 3.86 | 3.92 | 3.85 | 3.87 | 2.707M |
| Sep 16, 2024 | 3.88 | 3.90 | 3.85 | 3.89 | 3.017M |
| Sep 13, 2024 | 3.91 | 3.92 | 3.87 | 3.90 | 4.604M |
| Sep 12, 2024 | 3.90 | 3.94 | 3.85 | 3.94 | 4.697M |
| Sep 11, 2024 | 3.89 | 3.93 | 3.82 | 3.90 | 6.396M |
| Sep 10, 2024 | 3.94 | 3.94 | 3.89 | 3.90 | 4.613M |
| Sep 09, 2024 | 3.90 | 3.94 | 3.86 | 3.93 | 1.902M |
| Sep 06, 2024 | 3.96 | 3.99 | 3.89 | 3.92 | 2.648M |
| Sep 05, 2024 | 3.76 | 4.00 | 3.76 | 3.99 | 8.629M |
| Sep 04, 2024 | 3.75 | 3.91 | 3.71 | 3.80 | 5.110M |
| Sep 03, 2024 | 3.75 | 3.90 | 3.70 | 3.76 | 5.291M |
| Aug 30, 2024 | 3.63 | 3.89 | 3.62 | 3.79 | 6.745M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.44
Minimum
May 23 2022
16.40
Maximum
Jul 01 2021
4.254
Average
3.72
Median
Jan 28 2022
Price Benchmarks
| VNET Group Inc | 4.21 |
| GDS Holdings Ltd | 22.13 |
| 9F Inc | 2.79 |
| Global Mofy AI Ltd | 0.6492 |
| Jiade Ltd | 0.6452 |
Price Related Metrics
| PE Ratio | 313.46 |
| PS Ratio | 0.8913 |
| Price to Book Value | 1.817 |
| Price to Free Cash Flow | 28.00 |
| Earnings Yield | 0.32% |
| Market Cap | 24.16B |