NanoXplore, Inc. (GRA.TO)
1.57
+0.01
(+0.64%)
CAD |
TSX |
Sep 02, 14:36
NanoXplore Price : 1.57 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 1.60 | 1.60 | 1.54 | 1.56 | 86110.00 |
| Aug 31, 2026 | 1.61 | 1.63 | 1.59 | 1.61 | 159429.0 |
| Aug 28, 2026 | 1.58 | 1.64 | 1.53 | 1.62 | 134261.0 |
| Aug 27, 2026 | 1.57 | 1.59 | 1.53 | 1.58 | 68116.00 |
| Aug 26, 2026 | 1.65 | 1.65 | 1.56 | 1.58 | 188084.0 |
| Aug 25, 2026 | 1.70 | 1.72 | 1.63 | 1.66 | 180102.0 |
| Aug 24, 2026 | 1.75 | 1.77 | 1.66 | 1.70 | 117744.0 |
| Aug 21, 2026 | 1.67 | 1.77 | 1.66 | 1.72 | 220361.0 |
| Aug 20, 2026 | 1.67 | 1.68 | 1.62 | 1.67 | 110604.0 |
| Aug 19, 2026 | 1.69 | 1.72 | 1.62 | 1.66 | 137753.0 |
| Aug 18, 2026 | 1.67 | 1.73 | 1.67 | 1.70 | 119376.0 |
| Aug 17, 2026 | 1.75 | 1.75 | 1.66 | 1.70 | 132444.0 |
| Aug 14, 2026 | 1.71 | 1.72 | 1.53 | 1.71 | 215843.0 |
| Aug 13, 2026 | 1.60 | 1.71 | 1.57 | 1.71 | 163688.0 |
| Aug 12, 2026 | 1.62 | 1.62 | 1.57 | 1.58 | 82965.00 |
| Aug 11, 2026 | 1.60 | 1.63 | 1.50 | 1.62 | 115204.0 |
| Aug 10, 2026 | 1.66 | 1.67 | 1.58 | 1.59 | 67927.00 |
| Aug 07, 2026 | 1.65 | 1.65 | 1.62 | 1.65 | 89760.00 |
| Aug 06, 2026 | 1.59 | 1.63 | 1.57 | 1.60 | 56242.00 |
| Aug 05, 2026 | 1.58 | 1.64 | 1.58 | 1.60 | 57873.00 |
| Aug 04, 2026 | 1.60 | 1.65 | 1.56 | 1.58 | 66720.00 |
| Jul 31, 2026 | 1.54 | 1.61 | 1.50 | 1.59 | 256448.0 |
| Jul 30, 2026 | 1.50 | 1.58 | 1.49 | 1.52 | 220798.0 |
| Jul 29, 2026 | 1.51 | 1.51 | 1.46 | 1.49 | 258254.0 |
| Jul 28, 2026 | 1.45 | 1.50 | 1.41 | 1.50 | 186332.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Methanex Corp. | 83.88 |
| AirBoss of America Corp. | 7.62 |
| Chemtrade Logistics Income Fund | 15.23 |
| EcoSynthetix, Inc. | 2.30 |
| Pearl River Holdings Ltd. | 0.135 |
Price Related Metrics
| PS Ratio | 2.390 |
| PEG Ratio | -0.8713 |
| Price to Book Value | 2.481 |
| Earnings Yield | -4.57% |
| Market Cap | 284.94M |
| PEGY Ratio | -0.8713 |