GoldQuest Mining Corp (GQC.V)

0.215 -0.01 (-4.44%) CAD  |  TSXV  |  Jun 14, 16:00
More

GoldQuest Mining Price: 0.215 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.225 0.225 0.215 0.215 10202.00
Jun 13, 2024 0.22 0.225 0.21 0.225 22100.00
Jun 12, 2024 0.22 0.24 0.22 0.23 13400.00
Jun 11, 2024 0.23 0.235 0.22 0.235 97500.00
Jun 10, 2024 0.23 0.25 0.22 0.25 24500.00
Jun 07, 2024 0.235 0.25 0.23 0.235 109000.0
Jun 06, 2024 0.22 0.265 0.22 0.25 96103.00
Jun 05, 2024 0.20 0.235 0.20 0.235 315350.0
Jun 04, 2024 0.21 0.21 0.21 0.21 0.000
Jun 03, 2024 0.205 0.21 0.205 0.21 18000.00
May 31, 2024 0.20 0.20 0.20 0.20 37000.00
May 30, 2024 0.20 0.205 0.20 0.20 23500.00
May 29, 2024 0.205 0.205 0.195 0.20 31810.00
May 28, 2024 0.20 0.20 0.20 0.20 15000.00
May 27, 2024 0.20 0.20 0.20 0.20 500.00
May 24, 2024 0.20 0.20 0.20 0.20 62500.00
May 23, 2024 0.215 0.215 0.195 0.195 22600.00
May 22, 2024 0.21 0.215 0.205 0.215 139000.0
May 21, 2024 0.205 0.205 0.195 0.205 199742.0
May 17, 2024 0.205 0.205 0.20 0.20 76162.00
May 16, 2024 0.195 0.20 0.195 0.20 11000.00
May 15, 2024 0.20 0.205 0.195 0.205 50170.00
May 14, 2024 0.21 0.21 0.20 0.20 30900.00
May 13, 2024 0.21 0.21 0.20 0.20 10000.00
May 10, 2024 0.195 0.205 0.185 0.205 112500.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.07
Minimum
Oct 10 2023
0.46
Maximum
Aug 18 2020
0.1845
Average
0.16
Median
Aug 19 2019

Price Benchmarks

St-Georges Eco-Mining Corp 0.065
37 Capital Inc 0.09
Renforth Resources Inc 0.02
Winston Gold Corp 0.01
Giant Mining Corp 0.66

Price Related Metrics

Price to Book Value 6.197
Earnings Yield -3.49%
Market Cap 55.78M