GreenPower Motor Company Inc (GPV.V)
1.82
-0.03
(-1.62%)
CAD |
TSXV |
May 17, 16:00
GreenPower Motor Company Price: 1.82 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 1.85 | 1.93 | 1.82 | 1.82 | 3697.00 |
May 16, 2024 | 1.79 | 1.91 | 1.74 | 1.85 | 11946.00 |
May 15, 2024 | 1.74 | 1.86 | 1.74 | 1.78 | 2178.00 |
May 14, 2024 | 1.79 | 1.82 | 1.78 | 1.80 | 5787.00 |
May 13, 2024 | 1.82 | 1.82 | 1.75 | 1.80 | 8667.00 |
May 10, 2024 | 1.78 | 1.79 | 1.65 | 1.72 | 63023.00 |
May 09, 2024 | 1.96 | 1.96 | 1.82 | 1.82 | 34217.00 |
May 08, 2024 | 1.90 | 1.90 | 1.80 | 1.82 | 51594.00 |
May 07, 2024 | 1.94 | 1.95 | 1.63 | 1.90 | 76480.00 |
May 06, 2024 | 2.50 | 2.50 | 2.48 | 2.48 | 3483.00 |
May 03, 2024 | 2.40 | 2.47 | 2.40 | 2.47 | 1244.00 |
May 02, 2024 | 2.45 | 2.49 | 2.45 | 2.48 | 7527.00 |
May 01, 2024 | 2.50 | 2.50 | 2.45 | 2.47 | 4032.00 |
Apr 30, 2024 | 2.60 | 2.60 | 2.47 | 2.50 | 2426.00 |
Apr 29, 2024 | 2.54 | 2.56 | 2.53 | 2.54 | 7855.00 |
Apr 26, 2024 | 2.54 | 2.54 | 2.46 | 2.46 | 943.00 |
Apr 25, 2024 | 2.54 | 2.54 | 2.43 | 2.43 | 2560.00 |
Apr 24, 2024 | 2.55 | 2.59 | 2.49 | 2.55 | 4285.00 |
Apr 23, 2024 | 2.38 | 2.56 | 2.38 | 2.56 | 13470.00 |
Apr 22, 2024 | 2.37 | 2.37 | 2.32 | 2.34 | 1679.00 |
Apr 19, 2024 | 2.35 | 2.38 | 2.30 | 2.38 | 4200.00 |
Apr 18, 2024 | 2.35 | 2.45 | 2.35 | 2.41 | 5210.00 |
Apr 17, 2024 | 2.35 | 2.39 | 2.34 | 2.37 | 6745.00 |
Apr 16, 2024 | 2.31 | 2.34 | 2.30 | 2.32 | 6354.00 |
Apr 15, 2024 | 2.30 | 2.31 | 2.27 | 2.30 | 2875.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.19
Minimum
Mar 27 2020
41.06
Maximum
Jan 07 2021
9.049
Average
4.20
Median
Jul 18 2019
Price Benchmarks
Price Related Metrics
PS Ratio | 0.676 |
Price to Book Value | 1.900 |
Price to Free Cash Flow | 19.70 |
Earnings Yield | -46.76% |
Market Cap | 45.48M |