Gap Inc (GPS)
24.69
+1.10
(+4.66%)
USD |
NYSE |
Mar 18, 16:00
24.71
+0.02
(+0.08%)
Pre-Market: 05:14
Gap Total Return Price: 24.69 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 24.69 |
March 15, 2024 | 23.59 |
March 14, 2024 | 23.00 |
March 13, 2024 | 22.92 |
March 12, 2024 | 22.71 |
March 11, 2024 | 21.64 |
March 08, 2024 | 20.92 |
March 07, 2024 | 19.33 |
March 06, 2024 | 19.06 |
March 05, 2024 | 20.00 |
March 04, 2024 | 19.22 |
March 01, 2024 | 19.06 |
February 29, 2024 | 18.94 |
February 28, 2024 | 19.24 |
February 27, 2024 | 19.70 |
February 26, 2024 | 19.36 |
February 23, 2024 | 19.45 |
February 22, 2024 | 19.09 |
February 21, 2024 | 19.14 |
February 20, 2024 | 19.04 |
February 16, 2024 | 19.76 |
February 15, 2024 | 20.04 |
February 14, 2024 | 20.12 |
February 13, 2024 | 19.77 |
February 12, 2024 | 20.56 |
Date | Value |
---|---|
February 09, 2024 | 20.06 |
February 08, 2024 | 20.04 |
February 07, 2024 | 19.87 |
February 06, 2024 | 19.78 |
February 05, 2024 | 19.97 |
February 02, 2024 | 19.81 |
February 01, 2024 | 19.34 |
January 31, 2024 | 18.69 |
January 30, 2024 | 19.35 |
January 29, 2024 | 19.41 |
January 26, 2024 | 19.74 |
January 25, 2024 | 19.51 |
January 24, 2024 | 18.97 |
January 23, 2024 | 18.97 |
January 22, 2024 | 18.97 |
January 19, 2024 | 18.94 |
January 18, 2024 | 18.53 |
January 17, 2024 | 19.41 |
January 16, 2024 | 19.83 |
January 12, 2024 | 20.24 |
January 11, 2024 | 20.96 |
January 10, 2024 | 21.29 |
January 09, 2024 | 21.31 |
January 08, 2024 | 21.66 |
January 05, 2024 | 20.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.803
Minimum
Apr 02 2020
31.98
Maximum
May 17 2021
15.27
Average
14.59
Median
Sep 22 2020
Total Return Price Benchmarks
American Eagle Outfitters Inc | 23.53 |
Abercrombie & Fitch Co | 130.82 |
Ross Stores Inc | 144.31 |
Urban Outfitters Inc | 42.81 |
Nordstrom Inc | 17.06 |