Gap (GPS)

Add to Watchlists
Create an Alert
28.15 -4.80  -14.57% NYSE May 25, 20:00 Delayed 2m USD

Gap Price:

28.15 for May 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Gap Price Chart

Export Data
Save Image
Print Image

Gap Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2018 30.08 30.35 28.14 28.15 24.89M
May 24, 2018 31.93 33.34 31.91 32.95 7.699M
May 23, 2018 31.56 32.18 31.39 31.98 4.482M
May 22, 2018 31.84 32.12 31.60 31.75 4.414M
May 21, 2018 31.81 32.04 31.60 31.70 3.203M
May 18, 2018 31.41 31.78 31.23 31.57 3.546M
May 17, 2018 31.41 31.66 31.15 31.39 3.345M
May 16, 2018 31.43 31.98 30.84 31.57 6.499M
May 15, 2018 31.01 31.21 30.15 31.16 7.957M
May 14, 2018 29.26 30.61 29.19 30.38 5.854M
May 11, 2018 28.86 29.49 28.67 29.19 4.050M
May 10, 2018 29.11 29.11 28.47 28.80 4.876M
May 9, 2018 28.63 29.25 28.56 29.21 3.450M
May 8, 2018 28.23 28.80 28.11 28.72 3.289M
May 7, 2018 28.74 28.86 28.06 28.35 4.234M
May 4, 2018 28.88 29.00 28.38 28.80 3.762M
May 3, 2018 29.10 29.53 28.82 28.99 4.677M
May 2, 2018 28.70 29.30 28.54 29.12 4.416M
May 1, 2018 29.14 29.37 28.32 28.85 3.691M
April 30, 2018 30.41 30.59 29.00 29.24 4.652M
April 27, 2018 30.33 30.49 29.92 30.41 2.945M
April 26, 2018 29.91 30.42 29.72 30.12 4.033M
April 25, 2018 29.10 30.07 28.94 29.91 5.147M
April 24, 2018 28.92 29.88 28.81 29.19 4.549M
April 23, 2018 28.45 29.11 28.38 28.78 4.171M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GPS Price Benchmarks

Benchmarks
Ross Stores 77.34
American Eagle Outfitters 22.97
Abercrombie & Fitch 25.45

GPS Price Range, Past 5 Years

Minimum 17.09 May 18 2016
Maximum 46.59 Sep 04 2014
Average 32.68

GPS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GPS", "price")
  • Last 5 data points: =YCS("GPS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.