Gap (GPS)

Add to Watchlists
Create an Alert
26.50 +0.10  +0.40% NYSE Aug 26, 16:59 Delayed 2m USD

Gap Price:

26.50 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Gap Price Chart

Export Data
Save Image

Gap Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 25, 2016 26.63 26.72 26.23 26.39 5.549M
Aug. 24, 2016 26.85 27.03 26.61 26.63 4.492M
Aug. 23, 2016 27.00 27.19 26.81 26.99 4.901M
Aug. 22, 2016 26.80 27.19 26.63 26.86 7.513M
Aug. 19, 2016 25.90 26.94 25.70 26.89 17.70M
Aug. 18, 2016 25.65 26.00 25.31 25.88 9.488M
Aug. 17, 2016 24.90 25.51 24.89 25.46 5.138M
Aug. 16, 2016 25.30 25.41 25.04 25.14 4.454M
Aug. 15, 2016 25.16 25.55 25.03 25.39 4.661M
Aug. 12, 2016 25.03 25.28 24.86 24.99 5.659M
Aug. 11, 2016 24.68 25.16 24.62 24.98 6.864M
Aug. 10, 2016 24.13 24.56 23.97 24.03 6.133M
Aug. 9, 2016 25.15 25.20 23.79 24.01 11.32M
Aug. 8, 2016 25.68 25.87 25.56 25.62 4.161M
Aug. 5, 2016 25.30 25.82 25.24 25.64 4.821M
Aug. 4, 2016 25.05 25.47 25.00 25.20 8.970M
Aug. 3, 2016 23.86 25.10 22.95 25.01 8.952M
Aug. 2, 2016 25.56 25.56 24.17 24.21 8.826M
Aug. 1, 2016 25.59 25.70 25.23 25.56 6.969M
July 29, 2016 25.25 25.80 25.01 25.79 6.687M
July 28, 2016 25.60 25.63 24.84 25.23 7.145M
July 27, 2016 25.80 25.95 25.22 25.58 6.945M
July 26, 2016 25.23 25.94 25.23 25.76 7.327M
July 25, 2016 24.91 25.30 24.79 25.13 10.52M
July 22, 2016 24.24 24.36 23.92 24.34 4.525M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GPS Price Benchmarks

Companies
L Brands 76.34
American Eagle Outfitters 18.66
Ross Stores 63.27

GPS Price Range, Past 5 Years

Minimum 15.60 Sep 02 2011
Maximum 46.59 Sep 04 2014
Average 33.18

GPS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GPS", "price")
  • Last 5 data points: =YCS("GPS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.