Gap Inc (GPS)
9.94
-0.29
(-2.83%)
USD |
NYSE |
Sep 22, 16:00
9.94
0.00 (0.00%)
After-Hours: 20:00
Gap Price: 9.94 for Sept. 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2023 | 10.32 | 10.37 | 9.87 | 9.94 | 7.246M |
| Sep 21, 2023 | 9.87 | 10.40 | 9.82 | 10.23 | 9.680M |
| Sep 20, 2023 | 10.01 | 10.07 | 9.81 | 9.82 | 6.818M |
| Sep 19, 2023 | 10.18 | 10.29 | 9.82 | 9.96 | 8.092M |
| Sep 18, 2023 | 11.00 | 11.08 | 10.11 | 10.13 | 10.16M |
| Sep 15, 2023 | 10.99 | 11.46 | 10.92 | 11.20 | 24.39M |
| Sep 14, 2023 | 11.00 | 11.09 | 10.91 | 10.99 | 5.313M |
| Sep 13, 2023 | 11.21 | 11.23 | 10.75 | 10.89 | 6.701M |
| Sep 12, 2023 | 10.95 | 11.29 | 10.92 | 11.20 | 4.678M |
| Sep 11, 2023 | 11.29 | 11.44 | 10.94 | 10.98 | 6.397M |
| Sep 08, 2023 | 11.51 | 11.52 | 11.24 | 11.27 | 3.938M |
| Sep 07, 2023 | 11.30 | 11.61 | 11.22 | 11.52 | 9.135M |
| Sep 06, 2023 | 11.30 | 11.45 | 11.13 | 11.31 | 7.080M |
| Sep 05, 2023 | 11.50 | 11.57 | 11.33 | 11.43 | 6.668M |
| Sep 01, 2023 | 11.62 | 11.74 | 11.54 | 11.66 | 5.492M |
| Aug 31, 2023 | 11.40 | 11.69 | 11.29 | 11.58 | 8.703M |
| Aug 30, 2023 | 11.11 | 11.38 | 10.98 | 11.33 | 7.951M |
| Aug 29, 2023 | 10.60 | 11.16 | 10.47 | 11.10 | 10.34M |
| Aug 28, 2023 | 10.30 | 10.46 | 10.09 | 10.41 | 8.367M |
| Aug 25, 2023 | 9.63 | 10.31 | 9.565 | 10.22 | 18.33M |
| Aug 24, 2023 | 9.63 | 9.94 | 9.47 | 9.53 | 13.59M |
| Aug 23, 2023 | 9.50 | 9.66 | 9.38 | 9.65 | 11.44M |
| Aug 22, 2023 | 10.03 | 10.10 | 9.52 | 9.57 | 10.43M |
| Aug 21, 2023 | 10.43 | 10.56 | 10.22 | 10.26 | 6.121M |
| Aug 18, 2023 | 10.14 | 10.47 | 10.08 | 10.36 | 7.625M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.50
Minimum
Apr 02 2020
36.33
Maximum
May 17 2021
17.86
Average
17.19
Median
Sep 20 2019
Price Benchmarks
| American Eagle Outfitters Inc | 14.98 |
| Nordstrom Inc | 14.13 |
| Urban Outfitters Inc | 31.90 |
| Macy's Inc | 10.87 |
| Victoria's Secret & Co | 17.18 |
Price Related Metrics
| PE Ratio | 34.28 |
| PS Ratio | 0.242 |
| Price to Book Value | 1.625 |
| Price to Free Cash Flow | 4.231 |
| Earnings Yield | 2.92% |
| Market Cap | 3.677B |
| Operating PE Ratio | 14.51 |
| Normalized PE Ratio | 34.28 |