Gap (GPS)

Add to Watchlists
Create an Alert
32.23 +0.62  +1.96% NYSE Feb 21, 16:58 Delayed 2m USD

Gap Price:

32.23 for Feb. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Gap Price Chart

Export Data
Save Image
Print Image

Gap Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 20, 2018 31.09 32.41 30.75 31.61 9.566M
Feb. 16, 2018 33.26 33.95 33.23 33.27 4.202M
Feb. 15, 2018 33.42 33.59 32.66 33.33 2.631M
Feb. 14, 2018 32.10 33.40 31.99 33.11 3.969M
Feb. 13, 2018 31.38 32.51 31.29 32.43 3.863M
Feb. 12, 2018 32.54 32.61 31.32 31.42 6.627M
Feb. 9, 2018 31.73 32.59 30.54 32.29 7.933M
Feb. 8, 2018 32.82 32.85 31.16 31.17 3.787M
Feb. 7, 2018 32.20 33.05 31.84 32.62 3.901M
Feb. 6, 2018 29.88 32.48 29.28 32.16 7.115M
Feb. 5, 2018 31.80 32.22 30.52 30.56 7.476M
Feb. 2, 2018 32.68 32.81 31.91 32.09 4.384M
Feb. 1, 2018 32.76 33.50 32.57 32.88 5.499M
Jan. 31, 2018 34.42 34.68 33.02 33.24 5.427M
Jan. 30, 2018 34.90 35.03 34.25 34.39 4.373M
Jan. 29, 2018 34.47 35.33 34.47 35.08 2.522M
Jan. 26, 2018 34.58 34.86 34.17 34.85 2.617M
Jan. 25, 2018 35.10 35.19 34.37 34.58 2.142M
Jan. 24, 2018 35.46 35.58 34.48 34.88 2.470M
Jan. 23, 2018 35.44 35.68 35.06 35.46 3.351M
Jan. 22, 2018 34.80 35.50 34.74 35.48 4.652M
Jan. 19, 2018 33.93 34.87 33.76 34.81 3.701M
Jan. 18, 2018 33.31 33.88 33.25 33.76 2.491M
Jan. 17, 2018 32.82 33.46 32.82 33.26 2.741M
Jan. 16, 2018 33.92 34.00 32.67 32.71 5.373M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GPS Price Benchmarks

Benchmarks
American Eagle Outfitters 18.82
Abercrombie & Fitch 21.40
Ross Stores 77.88

GPS Price Range, Past 5 Years

Minimum 17.09 May 18 2016
Maximum 46.59 Sep 04 2014
Average 32.99

GPS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GPS", "price")
  • Last 5 data points: =YCS("GPS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.