Gap Inc (GPS)

18.53 -0.08  -0.43% NYSE Jan 17, 20:00 Delayed 2m USD

Gap Price:

18.53 for Jan. 17, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2020 18.82 18.92 18.20 18.53 9.408M
Jan. 16, 2020 18.04 18.64 17.92 18.61 8.209M
Jan. 15, 2020 18.06 18.16 17.89 17.92 3.058M
Jan. 14, 2020 17.99 18.30 17.92 18.14 3.112M
Jan. 13, 2020 17.80 18.16 17.59 17.98 5.117M
Jan. 10, 2020 17.44 17.83 17.37 17.80 4.169M
Jan. 9, 2020 17.94 17.99 17.20 17.43 5.468M
Jan. 8, 2020 18.11 18.42 17.84 18.07 4.473M
Jan. 7, 2020 17.98 18.50 17.85 18.03 8.618M
Jan. 6, 2020 17.34 18.49 17.31 18.28 8.960M
Jan. 3, 2020 17.17 17.50 17.02 17.44 4.817M
Jan. 2, 2020 17.70 17.80 17.02 17.28 8.182M
Dec. 31, 2019 17.74 17.86 17.58 17.68 3.786M
Dec. 30, 2019 17.86 18.07 17.62 17.82 2.885M
Dec. 27, 2019 18.02 18.04 17.69 17.83 3.812M
Dec. 26, 2019 17.75 17.97 17.65 17.93 3.309M
Dec. 24, 2019 17.76 18.02 17.60 17.64 1.814M
Dec. 23, 2019 17.64 17.72 17.38 17.66 5.072M
Dec. 20, 2019 17.88 18.01 17.58 17.59 14.36M
Dec. 19, 2019 17.77 17.87 17.58 17.80 4.943M
Dec. 18, 2019 17.37 17.88 17.35 17.73 5.439M
Dec. 17, 2019 17.03 17.50 16.87 17.32 4.700M
Dec. 16, 2019 16.80 17.50 16.80 17.05 9.819M
Dec. 13, 2019 17.20 17.20 16.53 16.69 6.071M
Dec. 12, 2019 16.24 17.12 16.16 17.02 8.637M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 15.36 Aug 15 2019
Maximum 43.45 Mar 23 2015
Average 26.97
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.