Gap (GPS)

Add to Watchlists
Create an Alert
24.30 -0.75  -2.99% NYSE Dec 2, 20:00 Delayed 2m USD

Gap Price:

24.30 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Gap Price Chart

Export Data
Save Image
Print Image

Gap Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 24.42 24.92 24.01 24.30 7.739M
Dec. 1, 2016 24.86 25.76 24.82 25.05 6.612M
Nov. 30, 2016 25.10 25.66 24.80 24.97 6.943M
Nov. 29, 2016 25.57 25.75 25.15 25.24 5.922M
Nov. 28, 2016 25.64 25.77 25.37 25.48 8.765M
Nov. 25, 2016 26.39 26.46 25.49 25.57 2.594M
Nov. 23, 2016 25.41 26.40 25.33 26.18 5.878M
Nov. 22, 2016 25.23 26.08 25.17 25.87 9.715M
Nov. 21, 2016 25.67 26.36 24.92 24.99 11.81M
Nov. 18, 2016 28.25 28.38 25.31 25.61 31.93M
Nov. 17, 2016 30.43 30.74 30.04 30.71 5.306M
Nov. 16, 2016 29.10 30.50 29.10 30.43 4.980M
Nov. 15, 2016 29.96 30.13 29.27 29.84 3.485M
Nov. 14, 2016 29.33 30.50 29.28 30.10 7.270M
Nov. 11, 2016 28.35 29.14 28.18 29.07 6.017M
Nov. 10, 2016 27.73 29.13 27.73 28.58 8.631M
Nov. 9, 2016 26.11 27.50 25.97 27.41 6.191M
Nov. 8, 2016 27.28 27.58 26.15 26.48 7.197M
Nov. 7, 2016 26.19 27.01 26.19 26.97 6.763M
Nov. 4, 2016 25.77 26.24 25.69 25.76 4.757M
Nov. 3, 2016 26.30 26.52 25.48 25.63 7.479M
Nov. 2, 2016 26.64 27.09 26.60 26.91 4.300M
Nov. 1, 2016 27.06 27.61 26.65 26.84 6.182M
Oct. 31, 2016 27.27 27.61 27.23 27.59 5.942M
Oct. 28, 2016 26.58 27.34 26.58 27.18 4.330M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GPS Price Benchmarks

Companies
Urban Outfitters 31.67
American Eagle Outfitters 16.17
Buckle 24.25

GPS Price Range, Past 5 Years

Minimum 17.09 May 18 2016
Maximum 46.59 Sep 04 2014
Average 33.60

GPS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GPS", "price")
  • Last 5 data points: =YCS("GPS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.