Gap (GPS)

Add to Watchlists
Create an Alert
23.78 +0.50  +2.15% NYSE Mar 28, 20:00 Delayed 2m USD

Gap Price:

23.78 for March 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Gap Price Chart

Export Data
Save Image
Print Image

Gap Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 28, 2017 23.29 23.81 23.11 23.78 3.147M
March 27, 2017 23.02 23.61 23.02 23.28 3.832M
March 24, 2017 23.25 23.34 23.03 23.27 3.499M
March 23, 2017 23.60 23.88 23.25 23.30 5.329M
March 22, 2017 22.80 23.09 22.44 23.07 3.797M
March 21, 2017 23.48 23.50 22.25 22.82 8.745M
March 20, 2017 24.11 24.17 23.36 23.46 4.613M
March 17, 2017 24.04 24.16 23.80 24.10 5.224M
March 16, 2017 23.84 24.05 23.67 23.93 2.761M
March 15, 2017 23.83 23.95 23.47 23.87 4.262M
March 14, 2017 23.54 23.72 23.22 23.70 3.623M
March 13, 2017 24.27 24.39 23.46 23.54 4.982M
March 10, 2017 24.28 24.46 24.06 24.27 3.165M
March 9, 2017 24.12 24.32 23.96 24.13 4.029M
March 8, 2017 24.20 24.39 24.04 24.23 6.191M
March 7, 2017 24.31 24.59 24.15 24.18 5.170M
March 6, 2017 24.66 24.76 24.06 24.39 3.904M
March 3, 2017 25.15 25.31 24.49 24.69 5.638M
March 2, 2017 24.48 25.44 24.30 25.13 7.633M
March 1, 2017 24.94 25.06 23.97 24.33 7.022M
Feb. 28, 2017 25.05 25.14 24.43 24.82 6.799M
Feb. 27, 2017 24.69 25.34 24.56 25.20 5.771M
Feb. 24, 2017 24.30 25.11 23.20 24.70 11.85M
Feb. 23, 2017 24.60 24.64 23.88 23.97 8.063M
Feb. 22, 2017 25.14 25.26 24.54 24.87 4.689M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GPS Price Benchmarks

Companies
American Eagle Outfitters 13.99
Urban Outfitters 23.35
Nordstrom 43.58

GPS Price Range, Past 5 Years

Minimum 17.09 May 18 2016
Maximum 46.59 Sep 04 2014
Average 33.78

GPS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GPS", "price")
  • Last 5 data points: =YCS("GPS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.