Gap (GPS)

Add to Watchlists
Create an Alert
25.29 -0.47  -1.82% NYSE Jul 27, 13:20 Delayed 2m USD

Gap Price:

25.29 for July 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Gap Price Chart

Export Data
Save Image

Gap Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 26, 2016 25.23 25.94 25.23 25.76 7.327M
July 25, 2016 24.91 25.30 24.79 25.13 10.52M
July 22, 2016 24.24 24.36 23.92 24.34 4.525M
July 21, 2016 24.27 24.49 24.16 24.23 4.503M
July 20, 2016 24.09 24.30 23.86 24.22 3.393M
July 19, 2016 23.78 24.08 23.78 23.95 6.218M
July 18, 2016 23.36 23.93 23.26 23.88 5.510M
July 15, 2016 23.32 23.51 23.21 23.26 4.170M
July 14, 2016 23.49 23.54 23.14 23.21 4.071M
July 13, 2016 23.35 23.38 22.86 23.28 6.088M
July 12, 2016 23.19 23.43 23.01 23.37 4.235M
July 11, 2016 22.93 23.20 22.68 22.90 7.751M
July 8, 2016 22.76 23.21 22.61 22.70 13.62M
July 7, 2016 21.75 21.89 21.27 21.63 11.09M
July 6, 2016 21.22 21.85 21.00 21.79 11.88M
July 5, 2016 21.30 21.42 20.73 21.27 6.925M
July 1, 2016 20.97 21.48 20.95 21.40 5.525M
June 30, 2016 21.09 21.22 20.59 21.22 5.682M
June 29, 2016 20.84 21.24 20.78 21.00 5.797M
June 28, 2016 20.21 20.99 20.16 20.74 6.308M
June 27, 2016 20.25 20.28 19.33 20.07 7.669M
June 24, 2016 20.12 20.58 20.10 20.40 9.091M
June 23, 2016 20.88 21.07 20.78 20.93 4.463M
June 22, 2016 20.70 20.98 20.58 20.61 4.133M
June 21, 2016 20.70 20.70 20.24 20.55 5.652M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GPS Price Benchmarks

Companies
American Eagle Outfitters 17.78
Abercrombie & Fitch 20.80
Urban Outfitters 30.46

GPS Price Range, Past 5 Years

Minimum 15.52 Aug 18 2011
Maximum 46.59 Sep 04 2014
Average 33.03

GPS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GPS", "price")
  • Last 5 data points: =YCS("GPS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.