Gap (GPS)

Add to Watchlists
Create an Alert
29.40 +1.92  +6.99% NYSE Nov 17, 20:00 Delayed 2m USD

Gap Price:

29.40 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Gap Price Chart

Export Data
Save Image
Print Image

Gap Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 29.34 30.14 28.85 29.40 17.81M
Nov. 16, 2017 26.89 27.94 26.34 27.48 9.661M
Nov. 15, 2017 26.60 27.46 26.24 26.90 7.212M
Nov. 14, 2017 26.48 26.82 26.24 26.73 4.108M
Nov. 13, 2017 27.08 27.20 26.24 26.72 6.406M
Nov. 10, 2017 26.35 27.44 26.35 27.23 6.369M
Nov. 9, 2017 25.49 26.64 25.43 26.35 4.360M
Nov. 8, 2017 25.47 25.90 25.41 25.67 4.098M
Nov. 7, 2017 26.09 26.11 25.36 25.71 3.891M
Nov. 6, 2017 26.48 26.69 26.01 26.06 3.217M
Nov. 3, 2017 26.28 26.64 26.08 26.38 3.322M
Nov. 2, 2017 26.19 26.61 26.11 26.45 5.037M
Nov. 1, 2017 26.11 26.32 25.72 25.98 3.562M
Oct. 31, 2017 26.05 26.32 25.98 25.99 3.931M
Oct. 30, 2017 26.63 26.64 25.75 26.08 5.738M
Oct. 27, 2017 26.75 26.83 26.25 26.68 5.666M
Oct. 26, 2017 27.26 27.64 26.86 27.28 3.619M
Oct. 25, 2017 27.03 27.26 26.36 27.11 5.523M
Oct. 24, 2017 27.21 27.40 26.92 27.18 3.240M
Oct. 23, 2017 27.04 27.74 26.81 27.20 7.562M
Oct. 20, 2017 26.88 27.06 26.62 26.96 5.874M
Oct. 19, 2017 26.45 26.77 26.26 26.61 6.603M
Oct. 18, 2017 26.55 26.89 26.17 26.66 4.984M
Oct. 17, 2017 27.20 27.20 26.25 26.55 7.258M
Oct. 16, 2017 26.77 27.36 26.53 27.20 7.314M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GPS Price Benchmarks

Companies
Ross Stores 72.25
Abercrombie & Fitch 15.55
L Brands 50.48

GPS Price Range, Past 5 Years

Minimum 17.09 May 18 2016
Maximum 46.59 Sep 04 2014
Average 32.96

GPS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GPS", "price")
  • Last 5 data points: =YCS("GPS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.