Gap (GPS)

Add to Watchlists
Create an Alert
34.26 +0.50  +1.48% NYSE Jan 19, 10:34 Delayed 2m USD

Gap Price:

34.26 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Gap Price Chart

Export Data
Save Image
Print Image

Gap Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2018 33.31 33.88 33.25 33.76 2.491M
Jan. 17, 2018 32.82 33.46 32.82 33.26 2.741M
Jan. 16, 2018 33.92 34.00 32.67 32.71 5.373M
Jan. 12, 2018 33.16 34.23 33.03 33.87 4.689M
Jan. 11, 2018 32.16 33.27 31.94 33.19 5.171M
Jan. 10, 2018 31.69 32.22 31.53 32.03 3.043M
Jan. 9, 2018 32.16 32.18 31.57 31.99 5.344M
Jan. 8, 2018 32.83 33.08 31.76 32.30 4.913M
Jan. 5, 2018 32.75 32.86 32.34 32.55 3.846M
Jan. 4, 2018 32.71 33.11 31.87 32.74 5.583M
Jan. 3, 2018 34.08 34.17 32.86 33.17 3.841M
Jan. 2, 2018 34.15 34.37 33.56 33.87 5.276M
Dec. 29, 2017 34.54 34.78 34.04 34.06 2.181M
Dec. 28, 2017 34.49 34.57 34.13 34.44 1.592M
Dec. 27, 2017 34.98 34.98 34.32 34.49 2.114M
Dec. 26, 2017 34.46 35.24 34.46 34.94 2.954M
Dec. 22, 2017 34.55 34.55 34.16 34.44 3.187M
Dec. 21, 2017 34.40 34.62 34.16 34.45 3.559M
Dec. 20, 2017 34.50 34.61 34.20 34.32 2.587M
Dec. 19, 2017 34.63 34.66 34.02 34.31 3.733M
Dec. 18, 2017 33.92 34.70 33.81 34.43 4.207M
Dec. 15, 2017 33.42 34.06 33.40 33.56 7.134M
Dec. 14, 2017 33.95 34.41 32.88 33.18 7.396M
Dec. 13, 2017 33.83 34.41 33.83 34.26 4.756M
Dec. 12, 2017 33.63 34.20 33.59 33.96 4.485M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GPS Price Benchmarks

Benchmarks
Ross Stores 82.77
L Brands 49.36
American Eagle Outfitters 18.19

GPS Price Range, Past 5 Years

Minimum 17.09 May 18 2016
Maximum 46.59 Sep 04 2014
Average 32.98

GPS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GPS", "price")
  • Last 5 data points: =YCS("GPS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.