Gap Inc (GPS)

7.18 +0.59  +8.95% NYSE Apr 7, 09:05 Delayed 2m USD

Gap Price:

7.18 for April 7, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 6, 2020 6.22 6.80 6.11 6.59 14.01M
April 3, 2020 5.50 5.79 5.47 5.65 15.27M
April 2, 2020 5.82 6.14 5.26 5.50 17.45M
April 1, 2020 6.53 6.65 5.70 5.89 14.98M
March 31, 2020 7.19 7.43 6.90 7.04 9.535M
March 30, 2020 7.65 7.67 7.12 7.42 7.686M
March 27, 2020 7.82 8.00 7.40 7.79 8.422M
March 26, 2020 9.06 9.34 8.43 8.45 10.84M
March 25, 2020 8.52 9.695 7.78 8.98 12.52M
March 24, 2020 6.90 8.23 6.62 8.13 11.11M
March 23, 2020 7.13 7.23 6.04 6.28 13.73M
March 20, 2020 8.28 8.533 7.12 7.22 11.06M
March 19, 2020 7.66 8.59 7.22 8.07 10.65M
March 18, 2020 7.69 8.98 6.80 7.89 14.06M
March 17, 2020 8.38 8.54 6.79 8.35 17.25M
March 16, 2020 9.32 9.77 7.75 8.34 18.88M
March 13, 2020 10.79 11.36 10.29 10.81 17.75M
March 12, 2020 10.04 10.42 9.35 10.07 14.24M
March 11, 2020 12.03 12.09 10.93 10.97 13.85M
March 10, 2020 12.25 12.69 11.64 12.43 8.774M
March 9, 2020 12.29 12.36 11.54 11.77 8.323M
March 6, 2020 12.86 13.50 12.63 13.19 7.395M
March 5, 2020 13.88 13.99 13.16 13.36 7.537M
March 4, 2020 13.95 14.29 13.73 14.28 7.288M
March 3, 2020 14.08 14.68 13.67 13.82 9.842M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Nordstrom Inc 18.25
L Brands Inc 13.50
Macy's Inc 6.35

Price Range, Past 5 Years

Minimum 5.50 Apr 02 2020
Maximum 42.73 Apr 09 2015
Average 25.77
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.