Gap Inc (GPS)

32.69 -0.28  -0.85% NYSE Apr 16, 20:00 USD

Gap Price:

32.69 for April 16, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 16, 2021 33.21 33.24 32.28 32.69 3.525M
April 15, 2021 32.81 33.19 32.63 32.97 4.337M
April 14, 2021 32.25 33.15 32.20 32.26 4.395M
April 13, 2021 32.55 32.56 31.36 32.26 5.262M
April 12, 2021 32.32 32.82 32.02 32.76 3.148M
April 9, 2021 31.56 32.69 31.36 32.44 6.991M
April 8, 2021 30.90 31.45 30.06 31.41 5.521M
April 7, 2021 30.91 31.20 30.46 30.70 3.867M
April 6, 2021 29.92 31.18 29.92 30.76 5.075M
April 5, 2021 30.14 30.31 29.39 30.26 5.122M
April 1, 2021 30.04 30.21 29.44 29.95 6.433M
March 31, 2021 30.18 30.54 29.53 29.78 5.005M
March 30, 2021 28.79 30.18 28.77 30.11 5.515M
March 29, 2021 29.37 29.66 28.56 28.76 6.169M
March 26, 2021 29.35 29.72 28.72 29.51 7.733M
March 25, 2021 26.74 28.92 26.61 28.73 10.63M
March 24, 2021 28.19 28.99 27.35 27.36 6.703M
March 23, 2021 29.83 30.21 27.75 27.87 10.40M
March 22, 2021 30.98 30.99 29.27 30.20 7.706M
March 19, 2021 30.75 31.60 30.42 30.99 6.822M
March 18, 2021 31.51 32.10 30.73 30.88 5.371M
March 17, 2021 31.12 31.67 30.73 31.67 4.769M
March 16, 2021 31.77 31.99 31.00 31.16 5.897M
March 15, 2021 31.27 32.95 30.92 32.25 7.947M
March 12, 2021 30.00 30.92 29.94 30.81 6.260M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 5.50 Apr 02 2020
Maximum 35.48 Jan 22 2018
Average 23.06

Price Related Metrics

PS Ratio 0.8901
Price to Book Value 4.688
Earnings Yield -5.57%
Market Cap 12.26B

News

Better Buy: Lululemon vs. Gap
Yahoo 04/13 12:00 ET
Is GPS Stock A Buy or Sell?
Yahoo 03/29 15:40 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.