Price Chart

Historical Price Data

View and export this data back to 1976. Upgrade now.
Date Open High Low Close Volume
Oct 04, 2022 8.75 9.26 8.67 9.24 8.345M
Oct 03, 2022 8.38 8.71 8.21 8.61 7.805M
Sep 30, 2022 8.22 8.475 7.85 8.21 6.536M
Sep 29, 2022 8.58 8.60 8.25 8.39 5.637M
Sep 28, 2022 8.470 8.79 8.44 8.74 5.495M
Sep 27, 2022 8.53 8.65 8.30 8.44 5.328M
Sep 26, 2022 8.455 8.680 8.375 8.39 6.085M
Sep 23, 2022 8.67 8.87 8.23 8.47 7.396M
Sep 22, 2022 9.18 9.21 8.85 8.86 5.442M
Sep 21, 2022 9.30 9.551 9.12 9.12 4.954M
Sep 20, 2022 9.40 9.515 9.075 9.21 8.514M
Sep 19, 2022 9.06 9.55 9.06 9.52 6.021M
Sep 16, 2022 8.86 9.255 8.80 9.12 7.911M
Sep 15, 2022 8.99 9.515 8.92 9.00 12.91M
Sep 14, 2022 9.40 9.45 9.15 9.34 5.119M
Sep 13, 2022 9.55 9.855 9.315 9.34 6.088M
Sep 12, 2022 10.08 10.32 9.87 9.96 8.804M
Sep 09, 2022 9.71 10.09 9.71 9.93 6.799M
Sep 08, 2022 9.28 9.66 8.92 9.64 6.355M
Sep 07, 2022 9.09 9.73 9.07 9.61 6.254M
Sep 06, 2022 9.43 9.52 9.11 9.13 6.328M
Sep 02, 2022 9.335 9.425 9.11 9.27 6.777M
Sep 01, 2022 8.99 9.275 8.79 9.24 9.446M
Aug 31, 2022 9.62 9.62 9.10 9.14 8.060M
Aug 30, 2022 9.81 10.04 9.56 9.67 8.633M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.50
Minimum
Apr 02 2020
36.33
Maximum
May 17 2021
21.72
Average
22.03
Median
May 20 2019

Price Related Metrics