Gap (GPS)

Add to Watchlists
Create an Alert
21.97 -0.05  -0.23% NYSE Jun 23, 20:00 Delayed 2m USD

Gap Price:

21.97 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Gap Price Chart

Export Data
Save Image
Print Image

Gap Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 23, 2017 22.07 22.16 21.79 21.97 6.479M
June 22, 2017 21.91 22.27 21.80 22.02 4.467M
June 21, 2017 22.10 22.20 21.78 21.90 5.796M
June 20, 2017 23.00 23.07 22.07 22.13 4.678M
June 19, 2017 23.02 23.15 22.60 23.03 4.279M
June 16, 2017 22.86 22.95 22.54 22.89 6.455M
June 15, 2017 23.07 23.35 22.80 23.09 5.715M
June 14, 2017 23.41 23.41 22.89 23.25 4.838M
June 13, 2017 23.09 23.50 22.90 23.42 6.050M
June 12, 2017 22.76 23.35 22.74 23.13 8.918M
June 9, 2017 22.34 22.93 22.19 22.83 6.317M
June 8, 2017 22.20 22.52 22.07 22.29 5.663M
June 7, 2017 22.18 22.38 22.02 22.13 4.952M
June 6, 2017 22.24 22.28 21.90 22.09 8.888M
June 5, 2017 22.83 22.92 22.30 22.44 7.537M
June 2, 2017 22.93 22.96 22.41 22.56 6.067M
June 1, 2017 22.54 22.97 22.34 22.79 5.938M
May 31, 2017 22.61 22.65 22.17 22.50 7.198M
May 30, 2017 22.49 22.81 22.43 22.54 5.529M
May 26, 2017 21.93 22.55 21.86 22.42 6.114M
May 25, 2017 22.49 22.57 21.99 22.02 6.871M
May 24, 2017 22.30 22.38 21.98 22.19 6.761M
May 23, 2017 22.24 22.53 22.03 22.32 8.263M
May 22, 2017 22.32 22.56 22.00 22.24 8.368M
May 19, 2017 24.00 24.07 22.03 22.28 19.77M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GPS Price Benchmarks

Companies
Abercrombie & Fitch 12.29
Nordstrom 48.00
American Eagle Outfitters 11.53

GPS Price Range, Past 5 Years

Minimum 17.09 May 18 2016
Maximum 46.59 Sep 04 2014
Average 33.63

GPS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GPS", "price")
  • Last 5 data points: =YCS("GPS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.