Gap (GPS)

Add to Watchlists
Create an Alert
32.53 -0.01  -0.03% NYSE Jun 19, 17:00 Delayed 2m USD

Gap Price:

32.53 for June 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Gap Price Chart

Export Data
Save Image
Print Image

Gap Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 18, 2018 31.62 32.67 31.52 32.54 4.859M
June 15, 2018 31.13 31.69 31.05 31.63 5.284M
June 14, 2018 31.93 32.43 31.26 31.33 6.825M
June 13, 2018 32.86 33.08 32.02 32.23 5.014M
June 12, 2018 32.89 33.24 32.21 32.93 5.219M
June 11, 2018 31.89 32.96 31.70 32.75 6.017M
June 8, 2018 31.45 31.82 31.30 31.74 4.180M
June 7, 2018 31.22 31.83 31.13 31.54 5.739M
June 6, 2018 31.53 31.55 30.65 31.09 6.800M
June 5, 2018 29.28 31.73 29.17 31.18 10.76M
June 4, 2018 28.94 29.49 28.87 29.19 5.960M
June 1, 2018 28.07 29.05 28.03 28.96 6.537M
May 31, 2018 28.82 29.10 27.94 27.98 5.624M
May 30, 2018 28.26 28.96 27.58 28.88 9.873M
May 29, 2018 28.02 28.74 28.00 28.29 11.46M
May 25, 2018 30.08 30.35 28.14 28.15 24.89M
May 24, 2018 31.93 33.34 31.91 32.95 7.699M
May 23, 2018 31.56 32.18 31.39 31.98 4.482M
May 22, 2018 31.84 32.12 31.60 31.75 4.414M
May 21, 2018 31.81 32.04 31.60 31.70 3.203M
May 18, 2018 31.41 31.78 31.23 31.57 3.546M
May 17, 2018 31.41 31.66 31.15 31.39 3.345M
May 16, 2018 31.43 31.98 30.84 31.57 6.499M
May 15, 2018 31.01 31.21 30.15 31.16 7.957M
May 14, 2018 29.26 30.61 29.19 30.38 5.854M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GPS Price Benchmarks

Benchmarks
Macy's 38.88
Ross Stores 84.95
American Eagle Outfitters 23.52

GPS Price Range, Past 5 Years

Minimum 17.09 May 18 2016
Maximum 46.59 Sep 04 2014
Average 32.55

GPS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GPS", "price")
  • Last 5 data points: =YCS("GPS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.