Gap (GPS)

Add to Watchlists
Create an Alert
22.56 +0.49  +2.22% NYSE Aug 16, 16:59 Delayed 2m USD

Gap Price:

22.56 for Aug. 16, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Gap Price Chart

Export Data
Save Image
Print Image

Gap Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 15, 2017 23.00 23.00 22.06 22.07 6.940M
Aug. 14, 2017 23.39 23.48 23.00 23.10 4.711M
Aug. 11, 2017 23.00 23.51 22.96 23.15 3.689M
Aug. 10, 2017 23.54 23.54 22.97 23.05 5.201M
Aug. 9, 2017 24.29 24.31 23.41 23.77 5.712M
Aug. 8, 2017 24.27 24.87 24.21 24.58 5.451M
Aug. 7, 2017 23.93 24.19 23.87 24.04 3.314M
Aug. 4, 2017 23.63 23.93 23.57 23.87 2.834M
Aug. 3, 2017 23.32 23.91 23.32 23.47 3.646M
Aug. 2, 2017 23.76 23.88 23.26 23.42 4.471M
Aug. 1, 2017 23.84 23.95 23.47 23.88 6.411M
July 31, 2017 23.89 23.92 23.63 23.83 11.48M
July 28, 2017 24.22 24.25 23.59 23.79 5.983M
July 27, 2017 23.97 24.32 23.82 24.26 4.435M
July 26, 2017 23.95 23.99 23.61 23.96 2.848M
July 25, 2017 23.38 24.22 23.33 23.97 4.858M
July 24, 2017 23.51 23.62 23.08 23.17 3.806M
July 21, 2017 23.47 23.85 23.29 23.78 5.112M
July 20, 2017 23.36 23.66 23.07 23.51 3.557M
July 19, 2017 23.16 23.36 23.02 23.29 2.588M
July 18, 2017 23.30 23.36 22.85 23.07 3.202M
July 17, 2017 23.17 23.66 23.10 23.36 4.599M
July 14, 2017 23.37 23.60 23.08 23.28 10.24M
July 13, 2017 21.69 23.08 21.58 22.78 14.50M
July 12, 2017 21.28 21.61 21.23 21.57 6.031M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GPS Price Benchmarks

Companies
American Eagle Outfitters 11.44
Nordstrom 44.86
Urban Outfitters 19.78

GPS Price Range, Past 5 Years

Minimum 17.09 May 18 2016
Maximum 46.59 Sep 04 2014
Average 33.43

GPS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GPS", "price")
  • Last 5 data points: =YCS("GPS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.