Gap (GPS)

Add to Watchlists
Create an Alert
27.20 -0.05  -0.18% NYSE Oct 16, 20:00 Delayed 2m USD

Gap Price:

27.20 for Oct. 16, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Gap Price Chart

Export Data
Save Image
Print Image

Gap Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 16, 2017 26.77 27.36 26.53 27.20 7.314M
Oct. 13, 2017 27.45 27.93 27.17 27.25 7.550M
Oct. 12, 2017 28.11 28.38 27.17 27.21 8.966M
Oct. 11, 2017 28.76 28.82 28.23 28.42 4.419M
Oct. 10, 2017 28.75 29.26 28.44 28.70 5.067M
Oct. 9, 2017 29.41 29.46 28.68 28.73 5.062M
Oct. 6, 2017 29.26 29.64 29.17 29.39 4.273M
Oct. 5, 2017 28.90 29.69 28.80 29.58 4.592M
Oct. 4, 2017 29.04 29.70 28.86 28.99 5.216M
Oct. 3, 2017 29.36 29.46 28.71 28.96 3.446M
Oct. 2, 2017 29.32 29.57 28.65 29.50 5.749M
Sept. 29, 2017 29.61 29.68 29.28 29.53 3.433M
Sept. 28, 2017 29.57 29.72 29.24 29.52 3.360M
Sept. 27, 2017 29.37 29.77 29.11 29.70 4.625M
Sept. 26, 2017 29.16 29.56 29.07 29.31 3.673M
Sept. 25, 2017 28.41 29.25 28.40 29.12 6.137M
Sept. 22, 2017 27.84 28.49 27.78 28.36 5.120M
Sept. 21, 2017 28.05 28.14 27.73 27.86 2.745M
Sept. 20, 2017 27.95 28.16 27.56 28.00 4.673M
Sept. 19, 2017 28.40 28.50 27.71 27.94 5.591M
Sept. 18, 2017 28.00 28.21 27.68 27.90 4.919M
Sept. 15, 2017 27.71 28.17 27.62 27.99 5.071M
Sept. 14, 2017 28.18 28.32 27.59 27.80 6.282M
Sept. 13, 2017 27.17 28.48 27.01 28.22 11.04M
Sept. 12, 2017 26.53 28.08 26.20 27.61 14.70M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GPS Price Benchmarks

Companies
Ross Stores 62.91
L Brands 41.28
Abercrombie & Fitch 13.05

GPS Price Range, Past 5 Years

Minimum 17.09 May 18 2016
Maximum 46.59 Sep 04 2014
Average 33.12

GPS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GPS", "price")
  • Last 5 data points: =YCS("GPS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.