Gap (GPS)

Add to Watchlists
Create an Alert
23.76 -0.44  -1.82% NYSE Jan 23, 16:59 Delayed 2m USD

Gap Price:

23.76 for Jan. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Gap Price Chart

Export Data
Save Image
Print Image

Gap Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 24.10 24.30 23.99 24.20 3.891M
Jan. 19, 2017 24.05 24.25 23.78 23.87 4.116M
Jan. 18, 2017 24.09 24.15 23.46 23.97 4.773M
Jan. 17, 2017 23.87 24.78 23.78 24.15 7.256M
Jan. 13, 2017 24.05 24.21 23.58 23.66 4.734M
Jan. 12, 2017 23.70 24.17 23.54 24.00 6.553M
Jan. 11, 2017 24.20 24.33 23.26 23.70 4.012M
Jan. 10, 2017 23.77 24.14 23.70 23.91 5.844M
Jan. 9, 2017 23.43 24.03 23.20 23.84 7.211M
Jan. 6, 2017 24.33 24.46 23.16 23.34 16.36M
Jan. 5, 2017 22.97 23.80 22.75 23.25 13.29M
Jan. 4, 2017 24.41 24.93 24.16 24.20 9.884M
Jan. 3, 2017 22.72 23.58 22.69 23.48 9.146M
Dec. 30, 2016 22.43 22.77 22.25 22.44 4.763M
Dec. 29, 2016 22.77 23.00 22.55 22.73 3.811M
Dec. 28, 2016 22.69 22.88 22.43 22.70 2.687M
Dec. 27, 2016 22.71 23.10 22.62 22.72 2.578M
Dec. 23, 2016 22.63 23.22 22.50 22.58 4.466M
Dec. 22, 2016 23.67 23.73 22.32 22.48 6.918M
Dec. 21, 2016 24.12 24.31 23.66 23.75 3.403M
Dec. 20, 2016 24.08 24.54 24.04 24.14 4.137M
Dec. 19, 2016 24.04 24.33 23.76 23.93 5.444M
Dec. 16, 2016 25.52 25.54 23.79 23.91 8.595M
Dec. 15, 2016 25.40 25.74 25.30 25.57 4.385M
Dec. 14, 2016 25.55 25.90 25.33 25.39 4.315M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GPS Price Benchmarks

Companies
American Eagle Outfitters 14.74
Urban Outfitters 26.08
Buckle 20.95

GPS Price Range, Past 5 Years

Minimum 17.09 May 18 2016
Maximum 46.59 Sep 04 2014
Average 33.73

GPS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GPS", "price")
  • Last 5 data points: =YCS("GPS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.