Gap (GPS)

Add to Watchlists
Create an Alert
22.28 +0.09  +0.41% NYSE May 25, 08:33 Delayed 2m USD

Gap Price:

22.28 for May 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Gap Price Chart

Export Data
Save Image
Print Image

Gap Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2017 22.30 22.38 21.98 22.19 6.761M
May 23, 2017 22.24 22.53 22.03 22.32 8.263M
May 22, 2017 22.32 22.56 22.00 22.24 8.368M
May 19, 2017 24.00 24.07 22.03 22.28 19.77M
May 18, 2017 24.02 24.19 23.08 23.19 12.95M
May 17, 2017 24.22 24.25 23.54 23.55 9.363M
May 16, 2017 25.02 25.02 24.25 24.59 7.146M
May 15, 2017 25.26 25.47 24.95 25.11 6.535M
May 12, 2017 25.68 25.72 24.87 25.07 5.196M
May 11, 2017 26.82 26.82 25.52 25.76 6.717M
May 10, 2017 26.37 26.88 26.23 26.73 4.679M
May 9, 2017 26.53 26.70 26.33 26.41 2.902M
May 8, 2017 26.48 26.48 26.08 26.32 4.681M
May 5, 2017 25.89 26.40 25.87 26.33 3.856M
May 4, 2017 26.07 26.29 25.69 25.70 3.740M
May 3, 2017 26.11 26.32 25.85 26.11 3.637M
May 2, 2017 25.90 26.25 25.76 26.25 4.347M
May 1, 2017 26.26 26.32 25.70 25.90 4.363M
April 28, 2017 26.30 26.33 25.93 26.20 4.238M
April 27, 2017 26.72 26.72 26.11 26.35 3.225M
April 26, 2017 26.13 26.43 26.05 26.25 4.197M
April 25, 2017 26.15 26.15 25.66 25.92 3.661M
April 24, 2017 25.90 26.16 25.60 25.87 6.928M
April 21, 2017 25.50 25.65 25.09 25.61 5.136M
April 20, 2017 24.80 25.44 24.68 25.42 10.13M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GPS Price Benchmarks

Companies
American Eagle Outfitters 11.32
Nordstrom 41.29
Urban Outfitters 18.89

GPS Price Range, Past 5 Years

Minimum 17.09 May 18 2016
Maximum 46.59 Sep 04 2014
Average 33.69

GPS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GPS", "price")
  • Last 5 data points: =YCS("GPS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.