Gap (GPS)

Add to Watchlists
Create an Alert
22.74 +0.11  +0.49% NYSE May 4, 20:00 Delayed 2m USD

Gap Price:

22.74 for May 4, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Gap Price Chart

Export Data
Save Image

Gap Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 4, 2016 22.48 22.90 22.44 22.74 4.848M
May 3, 2016 22.85 22.89 22.42 22.63 6.077M
May 2, 2016 23.10 23.21 22.70 22.98 6.291M
April 29, 2016 23.53 23.53 23.00 23.18 3.822M
April 28, 2016 23.85 23.91 23.48 23.53 3.897M
April 27, 2016 23.53 24.02 23.25 23.97 3.469M
April 26, 2016 23.46 23.88 23.16 23.87 3.794M
April 25, 2016 23.82 23.91 23.27 23.41 3.483M
April 22, 2016 23.77 24.04 23.75 23.96 2.779M
April 21, 2016 24.16 24.27 23.75 23.83 3.139M
April 20, 2016 24.03 24.38 23.94 24.06 4.509M
April 19, 2016 24.00 24.11 23.67 23.96 5.055M
April 18, 2016 23.77 23.94 23.40 23.88 3.624M
April 15, 2016 23.74 24.04 23.58 23.91 4.916M
April 14, 2016 23.72 23.89 23.47 23.71 3.951M
April 13, 2016 23.74 24.06 23.68 23.93 4.806M
April 12, 2016 23.94 23.99 23.24 23.58 9.255M
April 11, 2016 24.00 24.55 23.53 23.98 11.03M
April 8, 2016 25.59 25.70 23.51 23.85 33.02M
April 7, 2016 28.61 28.86 27.60 27.68 9.828M
April 6, 2016 28.76 29.10 28.44 28.86 4.532M
April 5, 2016 29.35 29.45 28.68 28.69 5.401M
April 4, 2016 29.69 30.10 29.35 29.52 6.045M
April 1, 2016 29.24 29.62 29.03 29.46 4.945M
March 31, 2016 29.78 30.00 29.32 29.40 5.398M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GPS Price Benchmarks

Companies
American Eagle Outfitters 14.62
Abercrombie & Fitch 26.41
Urban Outfitters 29.12

GPS Price Range, Past 5 Years

Minimum 15.52 Aug 18 2011
Maximum 46.59 Sep 04 2014
Average 32.99

GPS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GPS", "price")
  • Last 5 data points: =YCS("GPS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.