Gap Inc (GPS)

22.14 -0.60  -2.64% NYSE Oct 15, 16:00 22.15 +0.01  +0.05% Pre-Market: 20:00 USD

Gap Price:

22.14 for Oct. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 15, 2021 23.00 23.28 22.04 22.14 8.984M
Oct. 14, 2021 22.59 22.93 22.54 22.74 6.145M
Oct. 13, 2021 22.77 22.85 22.42 22.54 4.674M
Oct. 12, 2021 22.21 22.74 22.11 22.69 8.177M
Oct. 11, 2021 23.20 23.41 22.05 22.08 10.31M
Oct. 8, 2021 23.85 23.85 23.15 23.20 5.777M
Oct. 7, 2021 23.55 23.97 23.53 23.63 8.190M
Oct. 6, 2021 23.38 23.58 22.87 23.22 8.847M
Oct. 5, 2021 23.90 24.27 23.62 23.74 11.61M
Oct. 4, 2021 23.47 24.18 23.47 23.89 9.581M
Oct. 1, 2021 22.70 23.88 22.57 23.57 11.12M
Sept. 30, 2021 24.21 24.21 22.69 22.70 16.60M
Sept. 29, 2021 25.49 26.12 24.64 24.68 12.06M
Sept. 28, 2021 24.42 24.97 24.25 24.60 9.486M
Sept. 27, 2021 24.07 24.86 24.04 24.58 7.363M
Sept. 24, 2021 23.80 24.26 23.64 23.91 4.384M
Sept. 23, 2021 23.70 24.70 23.70 24.19 7.557M
Sept. 22, 2021 23.43 23.93 23.40 23.63 6.814M
Sept. 21, 2021 23.99 24.23 23.24 23.28 8.114M
Sept. 20, 2021 23.73 24.35 23.36 23.82 7.645M
Sept. 17, 2021 24.36 25.00 24.22 24.35 8.695M
Sept. 16, 2021 23.92 24.69 23.92 24.20 7.075M
Sept. 15, 2021 23.81 24.10 23.64 23.83 4.709M
Sept. 14, 2021 24.50 24.50 23.79 23.84 6.112M
Sept. 13, 2021 24.10 24.42 23.99 24.36 6.774M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 5.50 Apr 02 2020
Maximum 36.33 May 17 2021
Average 23.76

Price Related Metrics

PE Ratio 11.30
PS Ratio 0.5089
Price to Book Value 2.757
Price to Free Cash Flow 12.76
Earnings Yield 8.85%
Market Cap 8.327B
Operating PE Ratio 8.828
Normalized PE Ratio 11.30

News

Gap Buys AI Start-up CB4
Yahoo 10/04 12:00 ET
Gap Inc. Acquires AI Startup CB4
Yahoo 10/04 12:00 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.