Gap (GPS)

Add to Watchlists
Create an Alert
22.62 +0.04  +0.18% NYSE Sep 23, 20:00 Delayed 2m USD

Gap Price:

22.62 for Sept. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Gap Price Chart

Export Data
Save Image

Gap Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 22.55 22.95 22.55 22.62 3.663M
Sept. 22, 2016 22.61 22.74 22.28 22.58 5.438M
Sept. 21, 2016 22.67 22.74 22.18 22.48 7.540M
Sept. 20, 2016 22.95 23.04 22.49 22.59 7.090M
Sept. 19, 2016 23.47 23.64 23.18 23.18 2.968M
Sept. 16, 2016 23.46 23.67 23.26 23.37 5.056M
Sept. 15, 2016 22.95 23.59 22.81 23.57 4.399M
Sept. 14, 2016 23.09 23.32 22.95 23.05 4.119M
Sept. 13, 2016 23.60 23.80 23.05 23.05 6.557M
Sept. 12, 2016 23.23 23.95 23.10 23.84 4.914M
Sept. 9, 2016 23.60 23.64 23.32 23.35 4.212M
Sept. 8, 2016 23.64 23.90 23.60 23.72 4.244M
Sept. 7, 2016 23.24 23.91 23.24 23.79 6.435M
Sept. 6, 2016 23.96 23.96 23.34 23.43 7.731M
Sept. 2, 2016 24.00 24.35 23.60 23.92 7.255M
Sept. 1, 2016 25.00 25.02 24.34 24.55 7.000M
Aug. 31, 2016 25.40 25.44 24.64 24.87 7.374M
Aug. 30, 2016 26.27 26.34 25.30 25.34 6.842M
Aug. 29, 2016 26.43 26.65 26.30 26.48 3.684M
Aug. 26, 2016 26.50 26.78 26.29 26.48 3.428M
Aug. 25, 2016 26.63 26.72 26.23 26.39 5.549M
Aug. 24, 2016 26.85 27.03 26.61 26.63 4.492M
Aug. 23, 2016 27.00 27.19 26.81 26.99 4.902M
Aug. 22, 2016 26.80 27.19 26.63 26.86 7.513M
Aug. 19, 2016 25.90 26.94 25.70 26.89 17.70M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GPS Price Benchmarks

Companies
American Eagle Outfitters 18.31
Abercrombie & Fitch 16.72
Buckle 25.00

GPS Price Range, Past 5 Years

Minimum 15.93 Oct 03 2011
Maximum 46.59 Sep 04 2014
Average 33.30

GPS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GPS", "price")
  • Last 5 data points: =YCS("GPS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.