Gap (GPS)

Add to Watchlists
Create an Alert
24.70 +0.73  +3.05% NYSE Feb 24, 20:00 Delayed 2m USD

Gap Price:

24.70 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Gap Price Chart

Export Data
Save Image
Print Image

Gap Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 24.30 25.11 23.20 24.70 11.85M
Feb. 23, 2017 24.60 24.64 23.88 23.97 8.063M
Feb. 22, 2017 25.14 25.26 24.54 24.87 4.689M
Feb. 21, 2017 24.78 25.20 24.60 25.03 5.802M
Feb. 17, 2017 23.90 24.54 23.73 24.47 4.208M
Feb. 16, 2017 24.40 24.53 23.91 24.06 4.063M
Feb. 15, 2017 24.21 24.40 23.86 24.39 5.209M
Feb. 14, 2017 23.64 24.20 23.55 24.20 4.363M
Feb. 13, 2017 24.36 24.38 23.44 23.63 5.820M
Feb. 10, 2017 24.10 24.65 24.06 24.36 6.019M
Feb. 9, 2017 23.11 24.10 23.06 23.97 6.109M
Feb. 8, 2017 22.78 23.39 22.51 23.31 3.902M
Feb. 7, 2017 22.88 23.10 22.66 22.74 5.875M
Feb. 6, 2017 22.93 23.14 22.83 22.98 6.201M
Feb. 3, 2017 22.91 23.48 22.72 22.97 5.383M
Feb. 2, 2017 22.62 23.07 22.41 22.79 4.625M
Feb. 1, 2017 23.12 23.17 22.14 22.53 8.156M
Jan. 31, 2017 22.53 23.08 22.03 23.03 8.936M
Jan. 30, 2017 22.72 23.00 22.41 22.88 6.271M
Jan. 27, 2017 23.89 23.97 22.54 22.58 6.097M
Jan. 26, 2017 24.31 24.54 23.86 23.87 5.470M
Jan. 25, 2017 24.25 24.42 24.07 24.34 4.937M
Jan. 24, 2017 23.92 24.23 23.81 24.18 5.180M
Jan. 23, 2017 23.95 24.15 23.51 23.76 3.452M
Jan. 20, 2017 24.10 24.30 23.99 24.20 3.891M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GPS Price Benchmarks

Companies
American Eagle Outfitters 15.25
Urban Outfitters 26.88
Abercrombie & Fitch 11.98

GPS Price Range, Past 5 Years

Minimum 17.09 May 18 2016
Maximum 46.59 Sep 04 2014
Average 33.79

GPS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GPS", "price")
  • Last 5 data points: =YCS("GPS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.