GoPro Inc (GPRO)
1.705
-0.04
(-2.57%)
USD |
NASDAQ |
Apr 19, 16:00
1.71
0.00 (0.00%)
After-Hours: 20:00
GoPro Price: 1.705 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 1.76 | 1.80 | 1.74 | 1.75 | 1.565M |
| Apr 17, 2024 | 1.78 | 1.84 | 1.74 | 1.76 | 3.321M |
| Apr 16, 2024 | 1.76 | 1.83 | 1.681 | 1.77 | 3.116M |
| Apr 15, 2024 | 1.83 | 1.86 | 1.755 | 1.76 | 2.280M |
| Apr 12, 2024 | 1.88 | 1.898 | 1.805 | 1.82 | 2.629M |
| Apr 11, 2024 | 1.94 | 1.945 | 1.87 | 1.88 | 2.318M |
| Apr 10, 2024 | 2.02 | 2.02 | 1.91 | 1.93 | 2.848M |
| Apr 09, 2024 | 2.06 | 2.10 | 2.02 | 2.04 | 1.488M |
| Apr 08, 2024 | 2.08 | 2.09 | 2.05 | 2.06 | 1.036M |
| Apr 05, 2024 | 2.11 | 2.11 | 2.02 | 2.04 | 2.675M |
| Apr 04, 2024 | 2.19 | 2.24 | 2.07 | 2.11 | 2.009M |
| Apr 03, 2024 | 2.14 | 2.17 | 2.11 | 2.17 | 1.126M |
| Apr 02, 2024 | 2.22 | 2.22 | 2.12 | 2.15 | 1.516M |
| Apr 01, 2024 | 2.26 | 2.32 | 2.24 | 2.25 | 1.376M |
| Mar 28, 2024 | 2.24 | 2.31 | 2.21 | 2.23 | 2.186M |
| Mar 27, 2024 | 2.21 | 2.275 | 2.19 | 2.23 | 2.133M |
| Mar 26, 2024 | 2.29 | 2.311 | 2.21 | 2.21 | 1.601M |
| Mar 25, 2024 | 2.33 | 2.379 | 2.27 | 2.27 | 1.405M |
| Mar 22, 2024 | 2.30 | 2.40 | 2.30 | 2.32 | 1.943M |
| Mar 21, 2024 | 2.35 | 2.38 | 2.275 | 2.33 | 1.713M |
| Mar 20, 2024 | 2.17 | 2.35 | 2.12 | 2.33 | 4.026M |
| Mar 19, 2024 | 2.17 | 2.20 | 2.14 | 2.14 | 1.957M |
| Mar 18, 2024 | 2.23 | 2.23 | 2.16 | 2.17 | 2.383M |
| Mar 15, 2024 | 2.14 | 2.235 | 2.13 | 2.22 | 3.970M |
| Mar 14, 2024 | 2.23 | 2.23 | 2.13 | 2.14 | 2.605M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.705
Minimum
Apr 19 2024
13.54
Maximum
Mar 19 2021
6.052
Average
5.27
Median
Dec 14 2022
Price Benchmarks
| AstroNova Inc | 17.20 |
| Immersion Corp | 7.175 |
| Juniper Networks Inc | 36.06 |
| Transact Technologies Inc | 4.70 |
| Identiv Inc | 5.05 |
Price Related Metrics
| PS Ratio | 0.2600 |
| Price to Book Value | 0.4598 |
| Earnings Yield | -19.94% |
| Market Cap | 255.57M |