GoPro, Inc. (GPRO)
1.325
0.00 (0.00%)
USD |
NASDAQ |
Sep 29, 16:00
1.32
0.00 (0.00%)
After-Hours: 20:00
GoPro Price : 1.325 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 1.34 | 1.376 | 1.31 | 1.325 | 11.61M |
| Sep 28, 2026 | 1.28 | 1.355 | 1.26 | 1.33 | 10.33M |
| Sep 25, 2026 | 1.255 | 1.31 | 1.248 | 1.29 | 9.393M |
| Sep 24, 2026 | 1.295 | 1.31 | 1.24 | 1.26 | 10.51M |
| Sep 23, 2026 | 1.28 | 1.35 | 1.25 | 1.31 | 17.07M |
| Sep 22, 2026 | 1.30 | 1.31 | 1.26 | 1.27 | 10.90M |
| Sep 21, 2026 | 1.295 | 1.38 | 1.29 | 1.30 | 15.38M |
| Sep 18, 2026 | 1.34 | 1.34 | 1.28 | 1.31 | 16.26M |
| Sep 17, 2026 | 1.29 | 1.40 | 1.27 | 1.34 | 23.84M |
| Sep 16, 2026 | 1.31 | 1.34 | 1.25 | 1.27 | 19.71M |
| Sep 15, 2026 | 1.345 | 1.35 | 1.27 | 1.32 | 20.64M |
| Sep 14, 2026 | 1.37 | 1.43 | 1.31 | 1.35 | 20.72M |
| Sep 11, 2026 | 1.40 | 1.44 | 1.35 | 1.38 | 28.21M |
| Sep 10, 2026 | 1.37 | 1.64 | 1.34 | 1.40 | 88.59M |
| Sep 09, 2026 | 1.45 | 1.50 | 1.37 | 1.415 | 37.51M |
| Sep 08, 2026 | 1.565 | 1.58 | 1.41 | 1.455 | 93.71M |
| Sep 04, 2026 | 1.48 | 2.05 | 1.41 | 1.70 | 285.14M |
| Sep 03, 2026 | 1.78 | 1.82 | 1.36 | 1.39 | 179.03M |
| Sep 02, 2026 | 1.22 | 1.79 | 1.18 | 1.69 | 280.46M |
| Sep 01, 2026 | 1.35 | 1.64 | 1.16 | 1.23 | 500.40M |
| Aug 31, 2026 | 0.61 | 0.88 | 0.6002 | 0.8762 | 220.00M |
| Aug 28, 2026 | 0.6102 | 0.6203 | 0.5801 | 0.5999 | 8.964M |
| Aug 27, 2026 | 0.6041 | 0.6424 | 0.6002 | 0.6051 | 7.074M |
| Aug 26, 2026 | 0.61 | 0.6189 | 0.5751 | 0.5969 | 8.095M |
| Aug 25, 2026 | 0.6072 | 0.6101 | 0.5914 | 0.6084 | 5.866M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sonos, Inc. | 17.85 |
| Purple Innovation, Inc. | 2.26 |
| Bassett Furniture Industries, Inc. | 18.05 |
| Flexsteel Industries, Inc. | 86.36 |
| Hooker Furnishings Corp. | 12.90 |
Price Related Metrics
| PS Ratio | 0.3813 |
| PEG Ratio | -0.0326 |
| Earnings Yield | -74.21% |
| Market Cap | 240.95M |
| PEGY Ratio | -0.0326 |