GoPro (GPRO) Price: 0.8458

GoPro, Inc. (GPRO)

0.8458 -0.03 (-3.93%) USD | NASDAQ | Nov 10, 16:00

0.8414 0.00 (0.00%) After-Hours: 16:15

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 09, 2026	0.9224	0.935	0.8763	0.8804	4.249M
Nov 06, 2026	0.86	0.9097	0.8511	0.9014	3.520M
Nov 05, 2026	0.94	0.9475	0.851	0.86	8.067M
Nov 04, 2026	0.97	0.9884	0.9331	0.945	5.179M
Nov 03, 2026	0.9899	1.02	0.9271	0.9643	11.98M
Nov 02, 2026	0.95	0.979	0.93	0.9553	10.02M
Oct 30, 2026	1.00	1.01	0.9224	0.93	10.15M
Oct 29, 2026	1.029	1.03	1.00	1.00	2.964M
Oct 28, 2026	1.02	1.04	1.01	1.03	2.089M
Oct 27, 2026	1.03	1.07	1.02	1.02	4.063M
Oct 26, 2026	1.01	1.03	0.987	1.03	3.693M
Oct 23, 2026	1.01	1.03	1.00	1.01	3.405M
Oct 22, 2026	1.05	1.06	1.01	1.02	4.538M
Oct 21, 2026	1.105	1.11	1.06	1.065	3.591M
Oct 20, 2026	1.035	1.12	1.02	1.10	9.607M
Oct 19, 2026	1.125	1.19	1.04	1.04	11.48M
Oct 16, 2026	1.15	1.16	1.035	1.05	11.72M
Oct 15, 2026	1.14	1.17	1.12	1.15	6.466M
Oct 14, 2026	1.15	1.16	1.14	1.16	5.303M
Oct 13, 2026	1.18	1.19	1.15	1.18	7.149M
Oct 12, 2026	1.17	1.19	1.15	1.19	6.506M
Oct 09, 2026	1.19	1.225	1.18	1.19	4.515M
Oct 08, 2026	1.23	1.23	1.18	1.18	11.62M
Oct 07, 2026	1.31	1.31	1.22	1.22	9.998M
Oct 06, 2026	1.36	1.38	1.31	1.32	7.625M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks