GeoPark Ltd. (GPRK)
11.28
-0.52
(-4.37%)
USD |
NYSE |
Sep 16, 16:00
11.28
0.00 (0.00%)
After-Hours: 20:00
GeoPark Price : 11.28 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 11.46 | 11.91 | 11.46 | 11.79 | 583371.0 |
| Sep 14, 2026 | 11.62 | 11.73 | 11.38 | 11.47 | 667331.0 |
| Sep 11, 2026 | 11.80 | 12.04 | 11.32 | 11.48 | 956038.0 |
| Sep 10, 2026 | 12.02 | 12.14 | 11.68 | 11.97 | 1.772M |
| Sep 09, 2026 | 12.12 | 12.17 | 11.78 | 11.91 | 821672.0 |
| Sep 08, 2026 | 11.55 | 12.18 | 11.54 | 11.95 | 5.011M |
| Sep 04, 2026 | 11.77 | 11.92 | 11.44 | 11.56 | 1.310M |
| Sep 03, 2026 | 12.70 | 13.13 | 11.80 | 11.90 | 3.857M |
| Sep 02, 2026 | 11.10 | 11.98 | 10.82 | 11.69 | 1.154M |
| Sep 01, 2026 | 11.14 | 11.23 | 10.73 | 11.23 | 1.163M |
| Aug 31, 2026 | 10.26 | 11.21 | 10.25 | 11.00 | 2.051M |
| Aug 28, 2026 | 9.86 | 10.04 | 9.70 | 9.83 | 371135.0 |
| Aug 27, 2026 | 9.67 | 9.88 | 9.542 | 9.85 | 274827.0 |
| Aug 26, 2026 | 9.62 | 9.83 | 9.60 | 9.71 | 223982.0 |
| Aug 25, 2026 | 9.69 | 9.79 | 9.56 | 9.74 | 341160.0 |
| Aug 24, 2026 | 9.74 | 9.865 | 9.63 | 9.84 | 328199.0 |
| Aug 21, 2026 | 9.76 | 9.84 | 9.70 | 9.79 | 303431.0 |
| Aug 20, 2026 | 9.67 | 10.01 | 9.62 | 9.78 | 294175.0 |
| Aug 19, 2026 | 9.53 | 9.66 | 9.442 | 9.53 | 456610.0 |
| Aug 18, 2026 | 9.70 | 9.76 | 9.37 | 9.37 | 266594.0 |
| Aug 17, 2026 | 9.50 | 9.68 | 9.39 | 9.59 | 216842.0 |
| Aug 14, 2026 | 9.47 | 9.60 | 9.41 | 9.47 | 207054.0 |
| Aug 13, 2026 | 9.07 | 9.38 | 9.05 | 9.37 | 261637.0 |
| Aug 12, 2026 | 9.30 | 9.37 | 9.175 | 9.27 | 254926.0 |
| Aug 11, 2026 | 9.62 | 9.70 | 9.24 | 9.31 | 367512.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eni SpA | 55.31 |
| Diversified Energy Co. | 14.17 |
| APA Corp. | 44.80 |
| Barnwell Industries, Inc. | 1.01 |
| ConocoPhillips | 132.55 |
Price Related Metrics
| PE Ratio | 7.611 |
| PS Ratio | 1.253 |
| PEG Ratio | 0.0967 |
| Price to Book Value | 1.666 |
| Price to Free Cash Flow | 10.68 |
| Earnings Yield | 13.14% |
| Market Cap | 607.28M |
| PEGY Ratio | 0.0956 |
| Operating PE Ratio | 4.314 |
| Normalized PE Ratio | 6.723 |