GeoPark Ltd (GPRK)
9.70
-0.20
(-2.02%)
USD |
NYSE |
Apr 22, 16:00
9.70
0.00 (0.00%)
Pre-Market: 20:00
GeoPark Price: 9.70 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 9.84 | 9.84 | 9.57 | 9.70 | 377947.0 |
Apr 19, 2024 | 9.73 | 9.975 | 9.73 | 9.90 | 509815.0 |
Apr 18, 2024 | 9.77 | 9.890 | 9.65 | 9.76 | 466778.0 |
Apr 17, 2024 | 9.73 | 9.77 | 9.58 | 9.67 | 504460.0 |
Apr 16, 2024 | 9.61 | 9.75 | 9.61 | 9.70 | 546332.0 |
Apr 15, 2024 | 9.80 | 9.90 | 9.52 | 9.62 | 709819.0 |
Apr 12, 2024 | 9.97 | 10.33 | 9.78 | 9.82 | 1.105M |
Apr 11, 2024 | 9.96 | 10.19 | 9.82 | 9.84 | 989172.0 |
Apr 10, 2024 | 9.83 | 10.04 | 9.80 | 9.83 | 543429.0 |
Apr 09, 2024 | 9.97 | 10.02 | 9.82 | 9.83 | 572695.0 |
Apr 08, 2024 | 9.82 | 10.08 | 9.80 | 9.96 | 1.619M |
Apr 05, 2024 | 9.74 | 9.87 | 9.68 | 9.79 | 878443.0 |
Apr 04, 2024 | 9.76 | 9.80 | 9.72 | 9.73 | 630064.0 |
Apr 03, 2024 | 9.69 | 9.765 | 9.66 | 9.74 | 505461.0 |
Apr 02, 2024 | 9.74 | 9.80 | 9.65 | 9.70 | 754913.0 |
Apr 01, 2024 | 9.70 | 9.74 | 9.63 | 9.65 | 391687.0 |
Mar 28, 2024 | 9.48 | 9.77 | 9.44 | 9.60 | 1.062M |
Mar 27, 2024 | 9.34 | 9.48 | 9.34 | 9.46 | 399827.0 |
Mar 26, 2024 | 9.47 | 9.48 | 9.35 | 9.39 | 324316.0 |
Mar 25, 2024 | 9.52 | 9.55 | 9.43 | 9.45 | 579183.0 |
Mar 22, 2024 | 9.56 | 9.60 | 9.435 | 9.45 | 658755.0 |
Mar 21, 2024 | 9.50 | 9.585 | 9.45 | 9.51 | 418269.0 |
Mar 20, 2024 | 9.42 | 9.56 | 9.39 | 9.50 | 760923.0 |
Mar 19, 2024 | 9.32 | 9.48 | 9.212 | 9.46 | 725755.0 |
Mar 18, 2024 | 9.40 | 9.48 | 9.32 | 9.45 | 201563.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.84
Minimum
Mar 20 2020
22.05
Maximum
Dec 30 2019
12.92
Average
12.60
Median
Dec 21 2020
Price Benchmarks
Ecopetrol SA | 11.57 |
Riley Exploration Permian Inc | 28.00 |
HighPeak Energy Inc | 15.05 |
NACCO Industries Inc | 28.63 |
Kodiak Gas Services Inc | 27.55 |
Price Related Metrics
PE Ratio | 5.00 |
PS Ratio | 0.7333 |
Price to Book Value | 3.057 |
Price to Free Cash Flow | 5.445 |
Earnings Yield | 20.00% |
Market Cap | 538.07M |
Operating PE Ratio | 1.768 |
Normalized PE Ratio | 3.645 |