GeoPark Ltd. (GPRK)
9.73
-0.01
(-0.10%)
USD |
NYSE |
Aug 26, 16:00
9.73
0.00 (0.00%)
After-Hours: 17:05
GeoPark Price : 9.73 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 9.69 | 9.79 | 9.56 | 9.74 | 341160.0 |
| Aug 24, 2026 | 9.74 | 9.865 | 9.63 | 9.84 | 328199.0 |
| Aug 21, 2026 | 9.76 | 9.84 | 9.70 | 9.79 | 303431.0 |
| Aug 20, 2026 | 9.67 | 10.01 | 9.62 | 9.78 | 294175.0 |
| Aug 19, 2026 | 9.53 | 9.66 | 9.442 | 9.53 | 456610.0 |
| Aug 18, 2026 | 9.70 | 9.76 | 9.37 | 9.37 | 266594.0 |
| Aug 17, 2026 | 9.50 | 9.68 | 9.39 | 9.59 | 216842.0 |
| Aug 14, 2026 | 9.47 | 9.60 | 9.41 | 9.47 | 207054.0 |
| Aug 13, 2026 | 9.07 | 9.38 | 9.05 | 9.37 | 261637.0 |
| Aug 12, 2026 | 9.30 | 9.37 | 9.175 | 9.27 | 254926.0 |
| Aug 11, 2026 | 9.62 | 9.70 | 9.24 | 9.31 | 367512.0 |
| Aug 10, 2026 | 9.58 | 9.755 | 9.545 | 9.66 | 505276.0 |
| Aug 07, 2026 | 9.44 | 9.52 | 9.25 | 9.43 | 519256.0 |
| Aug 06, 2026 | 9.66 | 9.66 | 9.45 | 9.51 | 243170.0 |
| Aug 05, 2026 | 9.44 | 9.64 | 9.25 | 9.49 | 281681.0 |
| Aug 04, 2026 | 9.45 | 9.47 | 9.15 | 9.38 | 469262.0 |
| Aug 03, 2026 | 9.50 | 9.67 | 9.41 | 9.50 | 334162.0 |
| Jul 31, 2026 | 9.98 | 9.98 | 9.555 | 9.75 | 355021.0 |
| Jul 30, 2026 | 9.37 | 9.64 | 9.37 | 9.59 | 223524.0 |
| Jul 29, 2026 | 9.50 | 9.560 | 9.26 | 9.39 | 464938.0 |
| Jul 28, 2026 | 9.38 | 9.39 | 9.08 | 9.26 | 453818.0 |
| Jul 27, 2026 | 9.805 | 9.86 | 9.47 | 9.48 | 476057.0 |
| Jul 24, 2026 | 10.21 | 10.35 | 9.97 | 10.00 | 407266.0 |
| Jul 23, 2026 | 10.49 | 10.52 | 10.23 | 10.26 | 287994.0 |
| Jul 22, 2026 | 10.34 | 10.69 | 10.26 | 10.31 | 596442.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| APA Corp. | 41.20 |
| Barnwell Industries, Inc. | 0.96 |
| ConocoPhillips | 130.64 |
| Devon Energy Corp. | 46.81 |
| Eni SpA | 53.54 |
Price Related Metrics
| PE Ratio | 6.568 |
| PS Ratio | 1.081 |
| PEG Ratio | 0.0834 |
| Price to Book Value | 1.438 |
| Price to Free Cash Flow | 9.215 |
| Earnings Yield | 15.23% |
| Market Cap | 524.06M |
| PEGY Ratio | 0.0823 |
| Operating PE Ratio | 3.723 |
| Normalized PE Ratio | 5.802 |