Green Plains Partners LP (DELISTED) (GPP:DL)
12.31
0.00 (0.00%)
USD |
NASDAQ |
Jan 09, 16:00
Green Plains Partners Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| January 09, 2024 | 12.31 |
| January 08, 2024 | 12.31 |
| January 05, 2024 | 12.38 |
| January 04, 2024 | 12.62 |
| January 03, 2024 | 12.37 |
| January 02, 2024 | 12.49 |
| December 29, 2023 | 12.73 |
| December 28, 2023 | 12.80 |
| December 27, 2023 | 12.77 |
| December 26, 2023 | 12.72 |
| December 22, 2023 | 12.72 |
| December 21, 2023 | 12.84 |
| December 20, 2023 | 12.74 |
| December 19, 2023 | 13.14 |
| December 18, 2023 | 12.92 |
| December 15, 2023 | 13.00 |
| December 14, 2023 | 13.65 |
| December 13, 2023 | 13.04 |
| December 12, 2023 | 12.64 |
| December 11, 2023 | 12.46 |
| December 08, 2023 | 11.99 |
| December 07, 2023 | 11.90 |
| December 06, 2023 | 11.92 |
| December 05, 2023 | 12.33 |
| December 04, 2023 | 12.65 |
| Date | Value |
|---|---|
| December 01, 2023 | 12.97 |
| November 30, 2023 | 12.59 |
| November 29, 2023 | 12.41 |
| November 28, 2023 | 12.20 |
| November 27, 2023 | 12.01 |
| November 24, 2023 | 12.31 |
| November 22, 2023 | 12.44 |
| November 21, 2023 | 12.52 |
| November 20, 2023 | 12.92 |
| November 17, 2023 | 12.78 |
| November 16, 2023 | 12.58 |
| November 15, 2023 | 13.01 |
| November 14, 2023 | 13.11 |
| November 13, 2023 | 12.87 |
| November 10, 2023 | 12.94 |
| November 09, 2023 | 13.02 |
| November 08, 2023 | 13.15 |
| November 07, 2023 | 13.33 |
| November 06, 2023 | 13.72 |
| November 03, 2023 | 13.84 |
| November 02, 2023 | 13.79 |
| November 01, 2023 | 13.68 |
| October 31, 2023 | 14.29 |
| October 30, 2023 | 13.98 |
| October 27, 2023 | 13.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.465
Minimum
Mar 18 2020
15.37
Maximum
Sep 18 2023
9.525
Average
9.815
Median
Total Return Price Benchmarks
| NuStar Energy LP | 21.99 |
| Plains All American Pipeline LP | 17.22 |
| Permian Basin Royalty Trust | 11.59 |
| Dorian LPG Ltd | 42.65 |
| International Seaways Inc | 55.71 |