Permian Basin Royalty Trust (PBT)
11.54
+0.08
(+0.70%)
USD |
NYSE |
May 02, 11:44
Permian Basin Royalty Trust Total Return Price: 11.54 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 11.46 |
April 30, 2024 | 11.50 |
April 29, 2024 | 12.06 |
April 26, 2024 | 12.11 |
April 25, 2024 | 11.92 |
April 24, 2024 | 12.23 |
April 23, 2024 | 12.41 |
April 22, 2024 | 11.66 |
April 19, 2024 | 12.06 |
April 18, 2024 | 11.50 |
April 17, 2024 | 11.46 |
April 16, 2024 | 11.75 |
April 15, 2024 | 11.88 |
April 12, 2024 | 12.09 |
April 11, 2024 | 12.27 |
April 10, 2024 | 12.43 |
April 09, 2024 | 12.55 |
April 08, 2024 | 12.63 |
April 05, 2024 | 12.81 |
April 04, 2024 | 12.81 |
April 03, 2024 | 12.40 |
April 02, 2024 | 12.33 |
April 01, 2024 | 12.32 |
March 28, 2024 | 12.01 |
March 27, 2024 | 12.03 |
Date | Value |
---|---|
March 26, 2024 | 12.25 |
March 25, 2024 | 12.67 |
March 22, 2024 | 13.21 |
March 21, 2024 | 13.71 |
March 20, 2024 | 14.19 |
March 19, 2024 | 14.19 |
March 18, 2024 | 13.66 |
March 15, 2024 | 12.73 |
March 14, 2024 | 12.73 |
March 13, 2024 | 12.17 |
March 12, 2024 | 11.95 |
March 11, 2024 | 11.63 |
March 08, 2024 | 11.70 |
March 07, 2024 | 11.43 |
March 06, 2024 | 11.59 |
March 05, 2024 | 11.91 |
March 04, 2024 | 11.04 |
March 01, 2024 | 13.23 |
February 29, 2024 | 13.43 |
February 28, 2024 | 13.31 |
February 27, 2024 | 13.01 |
February 26, 2024 | 12.90 |
February 23, 2024 | 12.89 |
February 22, 2024 | 12.94 |
February 21, 2024 | 13.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.857
Minimum
Oct 28 2020
26.11
Maximum
Apr 10 2023
10.17
Average
7.249
Median
Total Return Price Benchmarks
NuStar Energy LP | 22.07 |
Plains All American Pipeline LP | 17.12 |
Dorian LPG Ltd | 42.44 |
Green Plains Partners LP (DELISTED) | -- |
International Seaways Inc | 55.86 |