NuStar Energy LP (NS)
22.71
+0.43
(+1.93%)
USD |
NYSE |
Apr 23, 16:00
23.00
+0.29
(+1.28%)
After-Hours: 20:00
NuStar Energy Total Return Price: 22.71 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 22.28 |
April 19, 2024 | 22.11 |
April 18, 2024 | 21.65 |
April 17, 2024 | 21.48 |
April 16, 2024 | 20.36 |
April 15, 2024 | 20.59 |
April 12, 2024 | 21.25 |
April 11, 2024 | 21.57 |
April 10, 2024 | 21.62 |
April 09, 2024 | 22.53 |
April 08, 2024 | 22.50 |
April 05, 2024 | 22.84 |
April 04, 2024 | 22.96 |
April 03, 2024 | 23.39 |
April 02, 2024 | 23.21 |
April 01, 2024 | 23.02 |
March 28, 2024 | 23.27 |
March 27, 2024 | 23.10 |
March 26, 2024 | 23.33 |
March 25, 2024 | 23.44 |
March 22, 2024 | 23.75 |
March 21, 2024 | 23.92 |
March 20, 2024 | 23.80 |
March 19, 2024 | 23.82 |
March 18, 2024 | 23.59 |
Date | Value |
---|---|
March 15, 2024 | 23.41 |
March 14, 2024 | 23.08 |
March 13, 2024 | 23.88 |
March 12, 2024 | 24.05 |
March 11, 2024 | 23.90 |
March 08, 2024 | 23.76 |
March 07, 2024 | 23.94 |
March 06, 2024 | 24.25 |
March 05, 2024 | 23.82 |
March 04, 2024 | 23.86 |
March 01, 2024 | 23.87 |
February 29, 2024 | 23.62 |
February 28, 2024 | 23.38 |
February 27, 2024 | 23.79 |
February 26, 2024 | 23.67 |
February 23, 2024 | 23.58 |
February 22, 2024 | 23.63 |
February 21, 2024 | 23.81 |
February 20, 2024 | 23.61 |
February 16, 2024 | 23.32 |
February 15, 2024 | 23.18 |
February 14, 2024 | 22.57 |
February 13, 2024 | 22.58 |
February 12, 2024 | 22.86 |
February 09, 2024 | 22.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.483
Minimum
Mar 18 2020
24.25
Maximum
Mar 06 2024
14.25
Average
14.01
Median
Mar 17 2023
Total Return Price Benchmarks
International Seaways Inc | 53.92 |
Plains All American Pipeline LP | 18.06 |
Sunoco LP | 56.61 |
Dorian LPG Ltd | 41.71 |
Energy Transfer LP | 15.87 |