Green Plains Partners Price Analysis

Green Plains Partners LP (DELISTED) (GPP:DL)

12.31 0.00 (0.00%) USD | NASDAQ | Jan 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.

Date	Open	High	Low	Close	Volume
Jan 09, 2024	12.31	12.31	12.31	12.31	0.000
Jan 08, 2024	12.49	12.59	12.15	12.31	257455.0
Jan 05, 2024	12.64	12.64	12.25	12.38	157619.0
Jan 04, 2024	12.38	12.71	12.25	12.62	777188.0
Jan 03, 2024	12.54	12.61	12.31	12.37	191427.0
Jan 02, 2024	12.80	12.89	12.45	12.49	58054.00
Dec 29, 2023	12.77	12.92	12.71	12.73	58506.00
Dec 28, 2023	12.74	12.93	12.71	12.80	151823.0
Dec 27, 2023	12.65	12.87	12.65	12.77	44783.00
Dec 26, 2023	12.70	12.97	12.70	12.72	38188.00
Dec 22, 2023	12.84	13.00	12.69	12.72	106129.0
Dec 21, 2023	12.74	12.92	12.70	12.84	62693.00
Dec 20, 2023	13.21	13.24	12.71	12.74	59170.00
Dec 19, 2023	12.97	13.20	12.93	13.14	131924.0
Dec 18, 2023	13.00	13.13	12.88	12.92	44987.00
Dec 15, 2023	13.71	13.71	12.90	13.00	246859.0
Dec 14, 2023	13.24	13.97	13.24	13.65	219455.0
Dec 13, 2023	12.70	13.11	12.55	13.04	89442.00
Dec 12, 2023	12.62	12.75	12.25	12.64	84742.00
Dec 11, 2023	11.95	12.55	11.95	12.46	69504.00
Dec 08, 2023	11.97	12.02	11.80	11.99	113610.0
Dec 07, 2023	12.03	12.03	11.84	11.90	82730.00
Dec 06, 2023	12.55	12.76	11.87	11.92	97003.00
Dec 05, 2023	12.77	12.77	12.28	12.33	80272.00
Dec 04, 2023	13.10	13.20	12.63	12.65	74767.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.58

Minimum

Mar 18 2020

16.03

Maximum

May 01 2019

12.12

Average

12.96

Median

Sep 09 2019

Price Benchmarks