GPOW Price Trends

Goldman Sachs North Amr Pip & Pwr Eq ETF (GPOW)

53.85 0.00 (0.00%) USD | BATS | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 13, 2024	53.85	53.85	53.85	53.85	0.000
Nov 12, 2024	53.65	53.85	53.65	53.85	282.00
Nov 11, 2024	54.32	54.42	54.05	54.42	1388.00
Nov 08, 2024	53.64	53.93	53.64	53.91	974.00
Nov 07, 2024	53.72	53.72	53.63	53.63	376.00
Nov 06, 2024	52.73	53.07	52.71	53.07	1185.00
Nov 05, 2024	52.03	52.03	52.03	52.03	155.00
Nov 04, 2024	50.84	51.25	50.84	51.25	664.00
Nov 01, 2024	50.59	50.61	50.59	50.61	294.00
Oct 31, 2024	51.06	51.13	51.06	51.13	100.00
Oct 30, 2024	51.04	51.04	51.04	51.04	42.00
Oct 29, 2024	50.59	50.78	50.59	50.78	108.00
Oct 28, 2024	51.13	51.13	51.13	51.13	54.00
Oct 25, 2024	51.41	51.41	51.36	51.36	144.00
Oct 24, 2024	51.72	51.72	51.72	51.72	61.00
Oct 23, 2024	51.81	51.81	51.54	51.54	1191.00
Oct 22, 2024	51.72	51.86	51.71	51.86	966.00
Oct 21, 2024	52.11	52.11	51.78	51.78	2430.00
Oct 18, 2024	52.01	52.01	52.01	52.01	53.00
Oct 17, 2024	51.87	51.90	51.82	51.82	380.00
Oct 16, 2024	51.54	51.96	51.54	51.96	151.00
Oct 15, 2024	51.45	51.45	51.45	51.45	74.00
Oct 14, 2024	51.96	51.96	51.96	51.96	72.00
Oct 11, 2024	51.75	51.75	51.75	51.75	25.00
Oct 10, 2024	51.37	51.37	51.18	51.18	202.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

37.51

Minimum

Oct 04 2023

54.42

Maximum

Nov 11 2024

44.26

Average

43.38

Median

Mar 06 2024

Price Benchmarks