Goldman Sachs North Amr Pip & Pwr Eq ETF (GPOW)
46.34
+0.11
(+0.23%)
USD |
BATS |
May 16, 16:00
46.41
+0.07
(+0.16%)
After-Hours: 20:00
GPOW Price: 46.34 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 46.47 | 46.53 | 46.34 | 46.34 | 1053.00 |
May 15, 2024 | 46.42 | 46.42 | 46.03 | 46.23 | 621.00 |
May 14, 2024 | 46.07 | 46.07 | 46.07 | 46.07 | 0.000 |
May 13, 2024 | 45.73 | 45.73 | 45.58 | 45.58 | 1049.00 |
May 10, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 261.00 |
May 09, 2024 | 45.63 | 45.63 | 45.63 | 45.63 | 41.00 |
May 08, 2024 | 44.86 | 45.20 | 44.86 | 45.19 | 836.00 |
May 07, 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 30.00 |
May 06, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 1.000 |
May 03, 2024 | 44.51 | 44.55 | 44.51 | 44.55 | 261.00 |
May 02, 2024 | 44.22 | 44.22 | 44.22 | 44.22 | 2.000 |
May 01, 2024 | 43.99 | 43.99 | 43.75 | 43.75 | 225.00 |
Apr 30, 2024 | 44.03 | 44.03 | 43.89 | 43.89 | 7769.00 |
Apr 29, 2024 | 44.99 | 44.99 | 44.61 | 44.61 | 187.00 |
Apr 26, 2024 | 44.33 | 44.33 | 44.33 | 44.33 | 0.000 |
Apr 25, 2024 | 44.51 | 44.53 | 44.49 | 44.49 | 200.00 |
Apr 24, 2024 | 44.43 | 44.43 | 44.43 | 44.43 | 1.000 |
Apr 23, 2024 | 44.30 | 44.30 | 44.23 | 44.23 | 636.00 |
Apr 22, 2024 | 43.75 | 43.96 | 43.75 | 43.88 | 1695.00 |
Apr 19, 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 92.00 |
Apr 18, 2024 | 42.98 | 42.98 | 42.86 | 42.86 | 200.00 |
Apr 17, 2024 | 42.59 | 42.59 | 42.59 | 42.59 | 1.000 |
Apr 16, 2024 | 42.43 | 42.43 | 42.33 | 42.33 | 100.00 |
Apr 15, 2024 | 43.21 | 43.21 | 42.82 | 42.82 | 100.00 |
Apr 12, 2024 | 43.69 | 43.69 | 43.26 | 43.26 | 604.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.51
Minimum
Oct 04 2023
46.34
Maximum
May 16 2024
41.70
Average
41.41
Median
Price Benchmarks
Alerian MLP ETF | 46.67 |
Global X MLP ETF | 47.71 |
Global X MLP & Energy Infrastructure ETF | 50.16 |
Alerian Energy Infrastructure ETF | 25.92 |
Tortoise North American Pipeline | 28.80 |