Fidelity National Information Services, Inc. (FIS)
42.77
-0.04
(-0.09%)
USD |
NYSE |
Aug 07, 16:00
42.39
-0.38
(-0.89%)
After-Hours: 19:59
Fidelity National Information Services Total Return Price : 42.77 for Aug. 7, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 07, 2026 | 42.77 |
| August 06, 2026 | 42.81 |
| August 05, 2026 | 42.84 |
| August 04, 2026 | 44.26 |
| August 03, 2026 | 44.78 |
| July 31, 2026 | 44.77 |
| July 30, 2026 | 46.00 |
| July 29, 2026 | 46.81 |
| July 28, 2026 | 44.93 |
| July 27, 2026 | 43.16 |
| July 24, 2026 | 41.51 |
| July 23, 2026 | 40.04 |
| July 22, 2026 | 40.54 |
| July 21, 2026 | 41.58 |
| July 20, 2026 | 42.27 |
| July 17, 2026 | 41.91 |
| July 16, 2026 | 42.62 |
| July 15, 2026 | 41.10 |
| July 14, 2026 | 40.58 |
| July 13, 2026 | 41.93 |
| July 10, 2026 | 41.98 |
| July 09, 2026 | 41.61 |
| July 08, 2026 | 40.84 |
| July 07, 2026 | 42.60 |
| July 06, 2026 | 41.27 |
| Date | Value |
|---|---|
| July 02, 2026 | 41.80 |
| July 01, 2026 | 40.80 |
| June 30, 2026 | 38.88 |
| June 29, 2026 | 38.69 |
| June 26, 2026 | 38.57 |
| June 25, 2026 | 37.86 |
| June 24, 2026 | 38.66 |
| June 23, 2026 | 38.03 |
| June 22, 2026 | 37.72 |
| June 18, 2026 | 38.21 |
| June 17, 2026 | 38.58 |
| June 16, 2026 | 39.50 |
| June 15, 2026 | 38.97 |
| June 12, 2026 | 39.20 |
| June 11, 2026 | 38.35 |
| June 10, 2026 | 38.53 |
| June 09, 2026 | 39.53 |
| June 08, 2026 | 39.09 |
| June 05, 2026 | 40.49 |
| June 04, 2026 | 41.01 |
| June 03, 2026 | 40.40 |
| June 02, 2026 | 42.04 |
| June 01, 2026 | 43.11 |
| May 29, 2026 | 42.50 |
| May 28, 2026 | 41.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Paymentus Holdings, Inc. | 38.57 |
| Global Payments, Inc. | 86.12 |
| Jack Henry & Associates, Inc. | 155.95 |
| Mastercard, Inc. | 562.95 |
| Visa, Inc. | 362.50 |