Fidelity National Information Services, Inc. (FIS)
37.53
-0.76
(-1.98%)
USD |
NYSE |
Oct 23, 16:00
37.52
0.00 (0.00%)
After-Hours: 20:00
Fidelity National Information Services Total Return Price : 37.53 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 37.53 |
| October 22, 2026 | 38.29 |
| October 21, 2026 | 36.42 |
| October 20, 2026 | 36.43 |
| October 19, 2026 | 35.98 |
| October 16, 2026 | 36.01 |
| October 15, 2026 | 36.13 |
| October 14, 2026 | 35.47 |
| October 13, 2026 | 35.20 |
| October 12, 2026 | 34.26 |
| October 09, 2026 | 34.04 |
| October 08, 2026 | 34.34 |
| October 07, 2026 | 33.82 |
| October 06, 2026 | 33.42 |
| October 05, 2026 | 33.58 |
| October 02, 2026 | 32.44 |
| October 01, 2026 | 33.10 |
| September 30, 2026 | 32.90 |
| September 29, 2026 | 33.35 |
| September 28, 2026 | 34.31 |
| September 25, 2026 | 35.41 |
| September 24, 2026 | 34.99 |
| September 23, 2026 | 34.67 |
| September 22, 2026 | 34.96 |
| September 21, 2026 | 35.19 |
| Date | Value |
|---|---|
| September 18, 2026 | 35.62 |
| September 17, 2026 | 36.43 |
| September 16, 2026 | 36.85 |
| September 15, 2026 | 37.34 |
| September 14, 2026 | 38.18 |
| September 11, 2026 | 38.14 |
| September 10, 2026 | 38.08 |
| September 09, 2026 | 37.64 |
| September 08, 2026 | 38.97 |
| September 04, 2026 | 41.41 |
| September 03, 2026 | 41.80 |
| September 02, 2026 | 41.39 |
| September 01, 2026 | 40.36 |
| August 31, 2026 | 40.30 |
| August 28, 2026 | 40.97 |
| August 27, 2026 | 40.09 |
| August 26, 2026 | 40.18 |
| August 25, 2026 | 40.01 |
| August 24, 2026 | 40.93 |
| August 21, 2026 | 40.87 |
| August 20, 2026 | 40.12 |
| August 19, 2026 | 40.20 |
| August 18, 2026 | 40.48 |
| August 17, 2026 | 40.70 |
| August 14, 2026 | 42.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Jack Henry & Associates, Inc. | 162.55 |
| Paymentus Holdings, Inc. | 33.35 |
| Fiserv, Inc. | 49.86 |
| Global Payments, Inc. | 82.82 |
| Mastercard, Inc. | 623.60 |