Gibraltar Industries Inc (ROCK)
71.36
+0.39
(+0.55%)
USD |
NASDAQ |
Apr 19, 10:31
Gibraltar Industries Price: 71.36 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 71.55 | 72.69 | 70.92 | 70.97 | 94683.00 |
| Apr 17, 2024 | 73.32 | 73.43 | 71.39 | 71.50 | 162172.0 |
| Apr 16, 2024 | 72.70 | 73.00 | 71.82 | 72.93 | 104152.0 |
| Apr 15, 2024 | 74.78 | 74.79 | 72.84 | 73.34 | 240188.0 |
| Apr 12, 2024 | 75.18 | 75.28 | 73.75 | 74.19 | 95107.00 |
| Apr 11, 2024 | 75.01 | 75.74 | 74.61 | 75.24 | 89658.00 |
| Apr 10, 2024 | 76.20 | 76.50 | 74.20 | 74.75 | 127637.0 |
| Apr 09, 2024 | 78.40 | 78.45 | 76.94 | 78.13 | 81935.00 |
| Apr 08, 2024 | 78.90 | 79.36 | 77.75 | 77.99 | 80485.00 |
| Apr 05, 2024 | 77.52 | 78.43 | 77.52 | 78.42 | 88070.00 |
| Apr 04, 2024 | 78.90 | 79.93 | 77.12 | 77.52 | 85304.00 |
| Apr 03, 2024 | 77.86 | 79.76 | 77.86 | 78.85 | 91852.00 |
| Apr 02, 2024 | 79.22 | 79.38 | 77.32 | 78.43 | 149300.0 |
| Apr 01, 2024 | 81.13 | 81.46 | 79.22 | 79.72 | 119519.0 |
| Mar 28, 2024 | 81.00 | 81.65 | 79.79 | 80.53 | 142012.0 |
| Mar 27, 2024 | 80.55 | 80.94 | 80.03 | 80.56 | 118527.0 |
| Mar 26, 2024 | 80.02 | 80.50 | 79.33 | 79.72 | 104975.0 |
| Mar 25, 2024 | 79.95 | 80.78 | 79.13 | 79.34 | 96219.00 |
| Mar 22, 2024 | 81.53 | 81.53 | 79.82 | 80.37 | 132411.0 |
| Mar 21, 2024 | 78.97 | 81.72 | 78.45 | 81.23 | 173890.0 |
| Mar 20, 2024 | 77.30 | 79.06 | 76.52 | 78.27 | 119296.0 |
| Mar 19, 2024 | 75.78 | 77.40 | 75.78 | 77.26 | 103823.0 |
| Mar 18, 2024 | 77.00 | 78.78 | 74.92 | 75.83 | 180446.0 |
| Mar 15, 2024 | 73.96 | 76.78 | 73.96 | 76.61 | 944076.0 |
| Mar 14, 2024 | 75.01 | 75.37 | 73.60 | 74.48 | 169164.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.45
Minimum
Mar 18 2020
100.98
Maximum
Jan 19 2021
59.08
Average
55.00
Median
Feb 12 2020
Price Benchmarks
| AMETEK Inc | 177.49 |
| Enerpac Tool Group Corp | 35.06 |
| Crane Co | 129.78 |
| Flowserve Corp | 45.82 |
| Graco Inc | 88.14 |
Price Related Metrics
| PE Ratio | 19.88 |
| PS Ratio | 1.595 |
| PEG Ratio | 0.4940 |
| Price to Book Value | 2.374 |
| Price to Free Cash Flow | 10.74 |
| Earnings Yield | 5.03% |
| Market Cap | 2.172B |
| PEGY Ratio | 0.4940 |
| Operating PE Ratio | 14.22 |
| Normalized PE Ratio | 19.88 |