Gibraltar Industries Inc (ROCK)
48.81
+2.11 (+4.52%)
USD |
NASDAQ |
Aug 12, 16:00
48.82
+0.01 (+0.02%)
After-Hours: 20:00
Gibraltar Industries Price: 48.81 for Aug. 12, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2022 | 47.23 | 48.84 | 46.10 | 48.81 | 174908.0 |
| Aug 11, 2022 | 45.62 | 47.76 | 45.62 | 46.70 | 163863.0 |
| Aug 10, 2022 | 44.33 | 45.67 | 43.52 | 45.10 | 158009.0 |
| Aug 09, 2022 | 44.72 | 44.72 | 42.93 | 43.39 | 163809.0 |
| Aug 08, 2022 | 44.44 | 45.86 | 44.21 | 44.61 | 127573.0 |
| Aug 05, 2022 | 44.00 | 44.33 | 43.34 | 44.15 | 139955.0 |
| Aug 04, 2022 | 44.27 | 45.40 | 43.96 | 44.04 | 111967.0 |
| Aug 03, 2022 | 46.55 | 46.55 | 42.77 | 44.47 | 183436.0 |
| Aug 02, 2022 | 46.54 | 46.92 | 45.76 | 45.81 | 186673.0 |
| Aug 01, 2022 | 46.29 | 47.34 | 45.84 | 46.90 | 144553.0 |
| Jul 29, 2022 | 46.15 | 47.08 | 45.10 | 46.79 | 131853.0 |
| Jul 28, 2022 | 44.73 | 46.11 | 44.73 | 46.09 | 93468.00 |
| Jul 27, 2022 | 44.63 | 44.82 | 43.67 | 44.49 | 140489.0 |
| Jul 26, 2022 | 43.85 | 45.48 | 43.85 | 44.59 | 148201.0 |
| Jul 25, 2022 | 43.95 | 44.50 | 43.29 | 44.12 | 159232.0 |
| Jul 22, 2022 | 43.93 | 44.30 | 42.98 | 43.93 | 128956.0 |
| Jul 21, 2022 | 43.45 | 43.73 | 42.30 | 43.73 | 123261.0 |
| Jul 20, 2022 | 43.41 | 43.48 | 42.35 | 43.29 | 138192.0 |
| Jul 19, 2022 | 41.27 | 43.23 | 41.27 | 43.02 | 134944.0 |
| Jul 18, 2022 | 40.36 | 41.12 | 40.36 | 40.72 | 148559.0 |
| Jul 15, 2022 | 40.19 | 40.72 | 39.34 | 40.28 | 141205.0 |
| Jul 14, 2022 | 38.87 | 40.44 | 38.46 | 39.43 | 107310.0 |
| Jul 13, 2022 | 39.02 | 39.79 | 38.56 | 39.60 | 93443.00 |
| Jul 12, 2022 | 39.68 | 40.66 | 39.29 | 39.72 | 108506.0 |
| Jul 11, 2022 | 39.23 | 40.11 | 39.20 | 39.73 | 125776.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.85
Minimum
Aug 21 2017
100.98
Maximum
Jan 19 2021
51.01
Average
44.76
Median
Price Benchmarks
| Hydrofarm Holdings Group Inc | 3.85 |
| BitNile Holdings Inc | 0.3709 |
| SIFCO Industries Inc | 3.57 |
| Air Industries Group | 0.7190 |
| Sky Harbour Group Corp | 4.30 |
Price Related Metrics
| PE Ratio | 19.68 |
| PS Ratio | 1.159 |
| PEG Ratio | 0.7071 |
| Price to Book Value | 1.889 |
| Earnings Yield | 5.08% |
| Market Cap | 1.544B |
| PEGY Ratio | 0.7071 |
| Operating PE Ratio | 13.14 |
| Normalized PE Ratio | 19.45 |