Gibraltar Industries, Inc. (ROCK)
46.27
-0.21
(-0.45%)
USD |
NASDAQ |
Aug 24, 16:00
46.28
+0.01
(+0.02%)
After-Hours: 20:00
Gibraltar Industries Price : 46.27 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 46.78 | 47.50 | 46.16 | 46.27 | 171869.0 |
| Aug 21, 2026 | 47.14 | 47.66 | 46.44 | 46.48 | 278289.0 |
| Aug 20, 2026 | 46.70 | 47.18 | 45.50 | 46.39 | 186661.0 |
| Aug 19, 2026 | 47.28 | 48.74 | 47.05 | 47.85 | 189995.0 |
| Aug 18, 2026 | 47.46 | 47.46 | 46.34 | 46.41 | 153201.0 |
| Aug 17, 2026 | 47.87 | 47.87 | 46.91 | 47.53 | 217056.0 |
| Aug 14, 2026 | 48.67 | 48.67 | 47.48 | 47.88 | 172400.0 |
| Aug 13, 2026 | 49.48 | 50.10 | 48.53 | 48.93 | 159442.0 |
| Aug 12, 2026 | 49.77 | 50.38 | 48.44 | 49.10 | 515346.0 |
| Aug 11, 2026 | 48.83 | 50.41 | 47.45 | 49.77 | 179935.0 |
| Aug 10, 2026 | 49.54 | 50.62 | 48.00 | 48.86 | 320867.0 |
| Aug 07, 2026 | 51.00 | 52.47 | 50.14 | 50.23 | 250733.0 |
| Aug 06, 2026 | 54.13 | 54.64 | 50.18 | 50.78 | 673588.0 |
| Aug 05, 2026 | 51.98 | 57.58 | 50.77 | 54.86 | 746809.0 |
| Aug 04, 2026 | 46.69 | 48.27 | 46.36 | 48.06 | 388529.0 |
| Aug 03, 2026 | 43.27 | 46.54 | 43.22 | 46.25 | 358225.0 |
| Jul 31, 2026 | 43.14 | 43.63 | 42.04 | 42.26 | 666888.0 |
| Jul 30, 2026 | 43.96 | 44.17 | 42.71 | 42.87 | 331612.0 |
| Jul 29, 2026 | 46.10 | 46.82 | 42.25 | 43.10 | 492411.0 |
| Jul 28, 2026 | 46.18 | 47.53 | 45.94 | 46.73 | 373445.0 |
| Jul 27, 2026 | 45.74 | 46.69 | 45.30 | 45.91 | 262155.0 |
| Jul 24, 2026 | 44.51 | 45.67 | 44.07 | 45.19 | 227424.0 |
| Jul 23, 2026 | 43.78 | 44.68 | 43.65 | 44.38 | 334738.0 |
| Jul 22, 2026 | 43.95 | 44.78 | 43.38 | 44.46 | 223514.0 |
| Jul 21, 2026 | 43.75 | 44.32 | 43.11 | 43.59 | 313299.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Carlisle Cos., Inc. | 362.52 |
| Griffon Corp. | 101.38 |
| Quanex Building Products Corp. | 19.95 |
| Tecnoglass Holdings, Inc. | 40.62 |
| Janus International Group, Inc. | 5.10 |
Price Related Metrics
| PS Ratio | 0.953 |
| Price to Book Value | 1.542 |
| Price to Free Cash Flow | 32.28 |
| Earnings Yield | -10.95% |
| Market Cap | 1.373B |
| Operating PE Ratio | 8.708 |