Gibraltar Industries, Inc. (ROCK)
46.16
+1.64
(+3.68%)
USD |
NASDAQ |
Sep 11, 16:00
46.16
0.00 (0.00%)
After-Hours: 20:00
Gibraltar Industries Price : 46.16 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 45.54 | 46.48 | 44.72 | 46.16 | 229230.0 |
| Sep 10, 2026 | 45.00 | 45.61 | 44.00 | 44.52 | 286017.0 |
| Sep 09, 2026 | 47.41 | 47.41 | 45.55 | 45.69 | 330225.0 |
| Sep 08, 2026 | 47.42 | 47.93 | 46.69 | 47.45 | 389073.0 |
| Sep 04, 2026 | 45.85 | 47.93 | 45.27 | 47.25 | 235649.0 |
| Sep 03, 2026 | 44.98 | 45.90 | 44.25 | 45.77 | 207490.0 |
| Sep 02, 2026 | 42.88 | 45.04 | 42.22 | 44.24 | 424363.0 |
| Sep 01, 2026 | 44.78 | 44.78 | 42.27 | 42.86 | 218811.0 |
| Aug 31, 2026 | 44.83 | 46.23 | 44.42 | 44.99 | 234853.0 |
| Aug 28, 2026 | 46.33 | 46.58 | 44.95 | 45.27 | 199604.0 |
| Aug 27, 2026 | 46.09 | 46.76 | 45.52 | 45.85 | 157100.0 |
| Aug 26, 2026 | 46.08 | 47.29 | 45.25 | 46.33 | 164623.0 |
| Aug 25, 2026 | 46.64 | 46.90 | 45.77 | 46.01 | 177655.0 |
| Aug 24, 2026 | 46.78 | 47.50 | 46.16 | 46.27 | 171869.0 |
| Aug 21, 2026 | 47.14 | 47.66 | 46.44 | 46.48 | 278289.0 |
| Aug 20, 2026 | 46.70 | 47.18 | 45.50 | 46.39 | 186661.0 |
| Aug 19, 2026 | 47.28 | 48.74 | 47.05 | 47.85 | 189995.0 |
| Aug 18, 2026 | 47.46 | 47.46 | 46.34 | 46.41 | 153201.0 |
| Aug 17, 2026 | 47.87 | 47.87 | 46.91 | 47.53 | 217056.0 |
| Aug 14, 2026 | 48.67 | 48.67 | 47.48 | 47.88 | 172400.0 |
| Aug 13, 2026 | 49.48 | 50.10 | 48.53 | 48.93 | 159442.0 |
| Aug 12, 2026 | 49.77 | 50.38 | 48.44 | 49.10 | 515346.0 |
| Aug 11, 2026 | 48.83 | 50.41 | 47.45 | 49.77 | 179935.0 |
| Aug 10, 2026 | 49.54 | 50.62 | 48.00 | 48.86 | 320867.0 |
| Aug 07, 2026 | 51.00 | 52.47 | 50.14 | 50.23 | 250733.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Carlisle Cos., Inc. | 335.24 |
| Griffon Corp. | 96.03 |
| Quanex Building Products Corp. | 21.57 |
| Tecnoglass Holdings, Inc. | 38.32 |
| Janus International Group, Inc. | 4.59 |
Price Related Metrics
| PS Ratio | 0.9507 |
| Price to Book Value | 1.538 |
| Price to Free Cash Flow | 32.20 |
| Earnings Yield | -10.98% |
| Market Cap | 1.370B |
| Operating PE Ratio | 8.687 |