Price Chart

Historical Price Data

View and export this data back to 1993. Upgrade now.
Date Open High Low Close Volume
Aug 12, 2022 47.23 48.84 46.10 48.81 174908.0
Aug 11, 2022 45.62 47.76 45.62 46.70 163863.0
Aug 10, 2022 44.33 45.67 43.52 45.10 158009.0
Aug 09, 2022 44.72 44.72 42.93 43.39 163809.0
Aug 08, 2022 44.44 45.86 44.21 44.61 127573.0
Aug 05, 2022 44.00 44.33 43.34 44.15 139955.0
Aug 04, 2022 44.27 45.40 43.96 44.04 111967.0
Aug 03, 2022 46.55 46.55 42.77 44.47 183436.0
Aug 02, 2022 46.54 46.92 45.76 45.81 186673.0
Aug 01, 2022 46.29 47.34 45.84 46.90 144553.0
Jul 29, 2022 46.15 47.08 45.10 46.79 131853.0
Jul 28, 2022 44.73 46.11 44.73 46.09 93468.00
Jul 27, 2022 44.63 44.82 43.67 44.49 140489.0
Jul 26, 2022 43.85 45.48 43.85 44.59 148201.0
Jul 25, 2022 43.95 44.50 43.29 44.12 159232.0
Jul 22, 2022 43.93 44.30 42.98 43.93 128956.0
Jul 21, 2022 43.45 43.73 42.30 43.73 123261.0
Jul 20, 2022 43.41 43.48 42.35 43.29 138192.0
Jul 19, 2022 41.27 43.23 41.27 43.02 134944.0
Jul 18, 2022 40.36 41.12 40.36 40.72 148559.0
Jul 15, 2022 40.19 40.72 39.34 40.28 141205.0
Jul 14, 2022 38.87 40.44 38.46 39.43 107310.0
Jul 13, 2022 39.02 39.79 38.56 39.60 93443.00
Jul 12, 2022 39.68 40.66 39.29 39.72 108506.0
Jul 11, 2022 39.23 40.11 39.20 39.73 125776.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

26.85
Minimum
Aug 21 2017
100.98
Maximum
Jan 19 2021
51.01
Average
44.76
Median

Price Related Metrics