Great Panther Mining Ltd (GPLDF)
0.00
USD |
OTCM |
Apr 26, 16:00
Great Panther Mining Price: 0.00 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 465.00 |
| Apr 24, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Apr 23, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Apr 22, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 790.00 |
| Apr 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 09, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 2438.00 |
| Apr 08, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 05, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 04, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 03, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 784.00 |
| Apr 02, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 205.00 |
| Apr 01, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Mar 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 851.00 |
| Mar 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Mar 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Mar 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Mar 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Aug 04 2023
11.10
Maximum
Feb 10 2021
3.791
Average
3.299
Median
Mar 09 2022
Price Benchmarks
| Seabridge Gold Inc | 15.89 |
| McEwen Mining Inc | 12.26 |
| Gatos Silver Inc | 10.24 |
| Gold Royalty Corp | 2.15 |
| Austin Gold Corp | 0.88 |