Graphic Packaging Holding Co. (GPK)
10.43
-0.27
(-2.52%)
USD |
NYSE |
Sep 04, 16:00
10.50
+0.07
(+0.67%)
After-Hours: 20:00
Graphic Packaging Total Return Price : 10.43 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 10.43 |
| September 03, 2026 | 10.70 |
| September 02, 2026 | 10.98 |
| September 01, 2026 | 10.85 |
| August 31, 2026 | 11.20 |
| August 28, 2026 | 11.56 |
| August 27, 2026 | 11.33 |
| August 26, 2026 | 11.45 |
| August 25, 2026 | 11.42 |
| August 24, 2026 | 11.45 |
| August 21, 2026 | 11.96 |
| August 20, 2026 | 11.63 |
| August 19, 2026 | 11.40 |
| August 18, 2026 | 10.97 |
| August 17, 2026 | 11.00 |
| August 14, 2026 | 11.40 |
| August 13, 2026 | 11.84 |
| August 12, 2026 | 11.69 |
| August 11, 2026 | 11.96 |
| August 10, 2026 | 11.91 |
| August 07, 2026 | 12.10 |
| August 06, 2026 | 11.87 |
| August 05, 2026 | 11.90 |
| August 04, 2026 | 11.89 |
| August 03, 2026 | 11.35 |
| Date | Value |
|---|---|
| July 31, 2026 | 10.73 |
| July 30, 2026 | 10.96 |
| July 29, 2026 | 11.33 |
| July 28, 2026 | 11.65 |
| July 27, 2026 | 11.15 |
| July 24, 2026 | 11.02 |
| July 23, 2026 | 10.99 |
| July 22, 2026 | 11.11 |
| July 21, 2026 | 10.90 |
| July 20, 2026 | 10.84 |
| July 17, 2026 | 10.82 |
| July 16, 2026 | 11.13 |
| July 15, 2026 | 10.50 |
| July 14, 2026 | 10.33 |
| July 13, 2026 | 10.38 |
| July 10, 2026 | 10.28 |
| July 09, 2026 | 10.15 |
| July 08, 2026 | 10.13 |
| July 07, 2026 | 10.51 |
| July 06, 2026 | 10.61 |
| July 02, 2026 | 10.85 |
| July 01, 2026 | 10.61 |
| June 30, 2026 | 10.57 |
| June 29, 2026 | 10.65 |
| June 26, 2026 | 11.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Avery Dennison Corp. | 175.06 |
| Greif, Inc. | 85.00 |
| Ball Corp. | 62.67 |
| Crown Holdings, Inc. | 115.16 |
| Silgan Holdings, Inc. | 41.18 |