Graphic Packaging Holding Co (GPK)
27.41
+0.33
(+1.22%)
USD |
NYSE |
Apr 24, 16:00
27.41
0.00 (0.00%)
Pre-Market: 20:00
Graphic Packaging Total Return Price: 27.41 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 27.41 |
April 23, 2024 | 27.08 |
April 22, 2024 | 27.39 |
April 19, 2024 | 27.35 |
April 18, 2024 | 27.21 |
April 17, 2024 | 27.09 |
April 16, 2024 | 27.42 |
April 15, 2024 | 27.57 |
April 12, 2024 | 27.78 |
April 11, 2024 | 28.43 |
April 10, 2024 | 28.74 |
April 09, 2024 | 29.40 |
April 08, 2024 | 28.80 |
April 05, 2024 | 28.62 |
April 04, 2024 | 28.65 |
April 03, 2024 | 28.23 |
April 02, 2024 | 28.39 |
April 01, 2024 | 28.67 |
March 28, 2024 | 29.18 |
March 27, 2024 | 29.09 |
March 26, 2024 | 28.90 |
March 25, 2024 | 28.66 |
March 22, 2024 | 28.22 |
March 21, 2024 | 28.03 |
March 20, 2024 | 27.27 |
Date | Value |
---|---|
March 19, 2024 | 27.21 |
March 18, 2024 | 27.11 |
March 15, 2024 | 27.64 |
March 14, 2024 | 27.79 |
March 13, 2024 | 28.27 |
March 12, 2024 | 27.73 |
March 11, 2024 | 27.28 |
March 08, 2024 | 27.26 |
March 07, 2024 | 26.69 |
March 06, 2024 | 25.96 |
March 05, 2024 | 25.91 |
March 04, 2024 | 25.41 |
March 01, 2024 | 25.39 |
February 29, 2024 | 25.86 |
February 28, 2024 | 25.99 |
February 27, 2024 | 25.97 |
February 26, 2024 | 26.28 |
February 23, 2024 | 26.31 |
February 22, 2024 | 26.56 |
February 21, 2024 | 26.13 |
February 20, 2024 | 24.65 |
February 16, 2024 | 24.58 |
February 15, 2024 | 24.78 |
February 14, 2024 | 24.63 |
February 13, 2024 | 24.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.883
Minimum
Mar 23 2020
29.40
Maximum
Apr 09 2024
18.50
Average
18.61
Median
Aug 12 2021
Total Return Price Benchmarks
Crown Holdings Inc | 78.83 |
Berry Global Group Inc | 56.91 |
Ball Corp | 65.19 |
La-Z-Boy Inc | 34.04 |
Tesla Inc | 162.13 |