Avery Dennison Corp. (AVY)
175.06
+2.03
(+1.17%)
USD |
NYSE |
Sep 04, 16:00
174.99
-0.07
(-0.04%)
After-Hours: 20:00
Avery Dennison Total Return Price : 175.06 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 175.06 |
| September 03, 2026 | 173.03 |
| September 02, 2026 | 174.42 |
| September 01, 2026 | 172.07 |
| August 31, 2026 | 173.10 |
| August 28, 2026 | 176.72 |
| August 27, 2026 | 177.31 |
| August 26, 2026 | 181.28 |
| August 25, 2026 | 178.91 |
| August 24, 2026 | 182.63 |
| August 21, 2026 | 182.65 |
| August 20, 2026 | 181.62 |
| August 19, 2026 | 182.10 |
| August 18, 2026 | 176.68 |
| August 17, 2026 | 175.60 |
| August 14, 2026 | 177.90 |
| August 13, 2026 | 178.97 |
| August 12, 2026 | 179.98 |
| August 11, 2026 | 178.69 |
| August 10, 2026 | 177.32 |
| August 07, 2026 | 176.16 |
| August 06, 2026 | 172.98 |
| August 05, 2026 | 174.57 |
| August 04, 2026 | 172.30 |
| August 03, 2026 | 171.27 |
| Date | Value |
|---|---|
| July 31, 2026 | 168.75 |
| July 30, 2026 | 173.81 |
| July 29, 2026 | 166.17 |
| July 28, 2026 | 168.15 |
| July 27, 2026 | 162.09 |
| July 24, 2026 | 159.97 |
| July 23, 2026 | 154.30 |
| July 22, 2026 | 156.77 |
| July 21, 2026 | 154.85 |
| July 20, 2026 | 157.44 |
| July 17, 2026 | 159.48 |
| July 16, 2026 | 162.12 |
| July 15, 2026 | 155.88 |
| July 14, 2026 | 156.25 |
| July 13, 2026 | 158.32 |
| July 10, 2026 | 159.78 |
| July 09, 2026 | 158.15 |
| July 08, 2026 | 157.04 |
| July 07, 2026 | 163.40 |
| July 06, 2026 | 165.08 |
| July 02, 2026 | 166.01 |
| July 01, 2026 | 162.18 |
| June 30, 2026 | 161.41 |
| June 29, 2026 | 162.38 |
| June 26, 2026 | 164.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Crown Holdings, Inc. | 115.16 |
| Ball Corp. | 62.67 |
| Greif, Inc. | 85.00 |
| Graphic Packaging Holding Co. | 10.43 |
| Silgan Holdings, Inc. | 41.18 |