Avery Dennison Corp. (AVY)
181.71
-1.72
(-0.94%)
USD |
NYSE |
Oct 27, 16:00
181.73
+0.02
(+0.01%)
Pre-Market: 20:00
Avery Dennison Total Return Price : 181.71 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 181.71 |
| October 26, 2026 | 183.43 |
| October 23, 2026 | 181.83 |
| October 22, 2026 | 184.66 |
| October 21, 2026 | 179.04 |
| October 20, 2026 | 178.12 |
| October 19, 2026 | 175.56 |
| October 16, 2026 | 175.31 |
| October 15, 2026 | 175.88 |
| October 14, 2026 | 171.84 |
| October 13, 2026 | 170.72 |
| October 12, 2026 | 167.65 |
| October 09, 2026 | 167.82 |
| October 08, 2026 | 167.62 |
| October 07, 2026 | 166.97 |
| October 06, 2026 | 168.45 |
| October 05, 2026 | 170.00 |
| October 02, 2026 | 169.87 |
| October 01, 2026 | 171.62 |
| September 30, 2026 | 170.67 |
| September 29, 2026 | 170.78 |
| September 28, 2026 | 171.89 |
| September 25, 2026 | 170.34 |
| September 24, 2026 | 169.01 |
| September 23, 2026 | 172.66 |
| Date | Value |
|---|---|
| September 22, 2026 | 172.09 |
| September 21, 2026 | 169.33 |
| September 18, 2026 | 167.71 |
| September 17, 2026 | 171.09 |
| September 16, 2026 | 172.28 |
| September 15, 2026 | 171.52 |
| September 14, 2026 | 170.92 |
| September 11, 2026 | 169.38 |
| September 10, 2026 | 168.77 |
| September 09, 2026 | 169.79 |
| September 08, 2026 | 170.70 |
| September 04, 2026 | 175.06 |
| September 03, 2026 | 173.03 |
| September 02, 2026 | 174.42 |
| September 01, 2026 | 172.07 |
| August 31, 2026 | 173.10 |
| August 28, 2026 | 176.72 |
| August 27, 2026 | 177.31 |
| August 26, 2026 | 181.28 |
| August 25, 2026 | 178.91 |
| August 24, 2026 | 182.63 |
| August 21, 2026 | 182.65 |
| August 20, 2026 | 181.62 |
| August 19, 2026 | 182.10 |
| August 18, 2026 | 176.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ball Corp. | 64.10 |
| Crown Holdings, Inc. | 116.28 |
| Graphic Packaging Holding Co. | 8.69 |
| Greif, Inc. | 83.17 |
| Silgan Holdings, Inc. | 38.50 |