Avery Dennison Corp (AVY)
211.23
-0.54
(-0.25%)
USD |
NYSE |
Apr 23, 16:00
211.30
+0.07
(+0.03%)
After-Hours: 16:16
Avery Dennison Total Return Price: 211.23 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 211.77 |
| April 19, 2024 | 211.57 |
| April 18, 2024 | 209.35 |
| April 17, 2024 | 208.92 |
| April 16, 2024 | 211.09 |
| April 15, 2024 | 211.28 |
| April 12, 2024 | 211.23 |
| April 11, 2024 | 215.00 |
| April 10, 2024 | 215.52 |
| April 09, 2024 | 219.52 |
| April 08, 2024 | 218.20 |
| April 05, 2024 | 218.11 |
| April 04, 2024 | 217.14 |
| April 03, 2024 | 221.14 |
| April 02, 2024 | 220.37 |
| April 01, 2024 | 223.57 |
| March 28, 2024 | 223.25 |
| March 27, 2024 | 224.24 |
| March 26, 2024 | 219.41 |
| March 25, 2024 | 217.31 |
| March 22, 2024 | 215.58 |
| March 21, 2024 | 218.63 |
| March 20, 2024 | 216.47 |
| March 19, 2024 | 215.21 |
| March 18, 2024 | 214.47 |
| Date | Value |
|---|---|
| March 15, 2024 | 215.68 |
| March 14, 2024 | 215.97 |
| March 13, 2024 | 214.83 |
| March 12, 2024 | 216.79 |
| March 11, 2024 | 215.97 |
| March 08, 2024 | 215.73 |
| March 07, 2024 | 216.14 |
| March 06, 2024 | 214.02 |
| March 05, 2024 | 216.17 |
| March 04, 2024 | 215.32 |
| March 01, 2024 | 215.91 |
| February 29, 2024 | 215.72 |
| February 28, 2024 | 213.36 |
| February 27, 2024 | 213.30 |
| February 26, 2024 | 213.51 |
| February 23, 2024 | 213.89 |
| February 22, 2024 | 215.61 |
| February 21, 2024 | 210.14 |
| February 20, 2024 | 208.92 |
| February 16, 2024 | 208.05 |
| February 15, 2024 | 207.89 |
| February 14, 2024 | 205.62 |
| February 13, 2024 | 203.09 |
| February 12, 2024 | 206.03 |
| February 09, 2024 | 204.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
73.83
Minimum
Mar 23 2020
224.24
Maximum
Mar 27 2024
160.16
Average
169.18
Median
Total Return Price Benchmarks
| Sealed Air Corp | 31.48 |
| Expedia Group Inc | 135.00 |
| Booking Holdings Inc | 3531.22 |
| Tripadvisor Inc | 26.12 |
| Lindblad Expeditions Holdings Inc | 7.32 |