Goldman Sachs S&P 500 Premium Income ETF (GPIX)
55.95
-0.14
(-0.25%)
USD |
NASDAQ |
Aug 24, 16:00
55.96
+0.01
(+0.02%)
After-Hours: 19:22
GPIX Price : 55.95 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 56.09 | 56.19 | 55.96 | 56.09 | 1.093M |
| Aug 20, 2026 | 56.03 | 56.16 | 55.80 | 55.84 | 1.444M |
| Aug 19, 2026 | 56.36 | 56.40 | 56.16 | 56.23 | 1.099M |
| Aug 18, 2026 | 56.20 | 56.32 | 56.08 | 56.11 | 816565.0 |
| Aug 17, 2026 | 56.65 | 56.67 | 56.38 | 56.42 | 825738.0 |
| Aug 14, 2026 | 56.65 | 56.72 | 56.55 | 56.61 | 814224.0 |
| Aug 13, 2026 | 56.48 | 56.74 | 56.48 | 56.67 | 1.008M |
| Aug 12, 2026 | 56.54 | 56.54 | 56.34 | 56.44 | 1.237M |
| Aug 11, 2026 | 56.61 | 56.61 | 56.22 | 56.27 | 1.174M |
| Aug 10, 2026 | 56.40 | 56.55 | 56.31 | 56.41 | 1.055M |
| Aug 07, 2026 | 56.42 | 56.42 | 56.18 | 56.38 | 1.370M |
| Aug 06, 2026 | 56.14 | 56.27 | 56.04 | 56.11 | 1.517M |
| Aug 05, 2026 | 56.40 | 56.52 | 56.17 | 56.19 | 1.960M |
| Aug 04, 2026 | 55.73 | 56.34 | 55.71 | 56.23 | 1.298M |
| Aug 03, 2026 | 55.22 | 55.62 | 55.13 | 55.59 | 1.157M |
| Jul 31, 2026 | 55.24 | 55.46 | 54.77 | 55.38 | 1.373M |
| Jul 30, 2026 | 54.66 | 55.09 | 54.56 | 55.04 | 1.094M |
| Jul 29, 2026 | 54.96 | 55.10 | 54.20 | 54.23 | 1.291M |
| Jul 28, 2026 | 54.84 | 55.09 | 54.64 | 54.97 | 1.018M |
| Jul 27, 2026 | 55.16 | 55.22 | 54.62 | 54.84 | 970408.0 |
| Jul 24, 2026 | 54.75 | 55.09 | 54.66 | 54.78 | 1.039M |
| Jul 23, 2026 | 54.85 | 54.99 | 54.51 | 54.73 | 815478.0 |
| Jul 22, 2026 | 55.33 | 55.46 | 55.25 | 55.31 | 793304.0 |
| Jul 21, 2026 | 55.24 | 55.40 | 55.09 | 55.37 | 769490.0 |
| Jul 20, 2026 | 55.28 | 55.36 | 54.92 | 54.97 | 934605.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median