GPIX Price: 56.30

Goldman Sachs S&P 500 Premium Income ETF (GPIX)

56.30 -0.14 (-0.25%) USD | NASDAQ | Oct 07, 12:34

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	56.31	56.57	56.31	56.44	1.659M
Oct 05, 2026	55.91	56.28	55.85	56.22	996484.0
Oct 02, 2026	55.88	56.02	55.70	55.88	926734.0
Oct 01, 2026	55.55	55.60	55.17	55.52	1.472M
Sep 30, 2026	56.15	56.24	55.80	55.83	1.188M
Sep 29, 2026	56.10	56.10	55.79	55.92	1.627M
Sep 28, 2026	56.13	56.21	55.87	56.01	1.157M
Sep 25, 2026	56.15	56.37	56.02	56.33	1.184M
Sep 24, 2026	55.89	56.16	55.81	56.08	1.026M
Sep 23, 2026	56.40	56.40	56.02	56.08	1.323M
Sep 22, 2026	56.48	56.51	56.36	56.41	1.356M
Sep 21, 2026	56.00	56.47	55.98	56.41	1.281M
Sep 18, 2026	55.66	55.73	55.45	55.72	1.038M
Sep 17, 2026	55.72	55.73	55.44	55.65	908803.0
Sep 16, 2026	55.38	55.52	54.73	55.06	1.053M
Sep 15, 2026	55.39	55.44	55.16	55.26	1.327M
Sep 14, 2026	55.34	55.64	55.26	55.48	1.551M
Sep 11, 2026	55.78	55.80	55.61	55.66	1.124M
Sep 10, 2026	55.26	55.34	55.15	55.21	1.219M
Sep 09, 2026	55.69	55.70	55.41	55.51	1.460M
Sep 08, 2026	56.08	56.08	55.78	55.82	1.810M
Sep 04, 2026	56.15	56.16	55.92	56.04	1.005M
Sep 03, 2026	55.84	56.20	55.81	56.18	787792.0
Sep 02, 2026	55.59	55.76	55.47	55.69	1.051M
Sep 01, 2026	55.57	55.68	55.30	55.43	1.100M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks