GPIX Price: 56.04

Goldman Sachs S&P 500 Premium Income ETF (GPIX)

56.04 +0.28 (+0.49%) USD | NASDAQ | Oct 27, 16:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	55.57	55.90	55.50	55.77	1.386M
Oct 23, 2026	55.49	55.62	55.32	55.43	1.070M
Oct 22, 2026	55.81	55.88	55.46	55.65	1.407M
Oct 21, 2026	56.07	56.29	55.92	56.20	1.051M
Oct 20, 2026	55.84	56.14	55.66	55.96	1.482M
Oct 19, 2026	55.83	56.04	55.76	55.82	1.109M
Oct 16, 2026	56.22	56.26	55.40	55.60	1.537M
Oct 15, 2026	55.81	56.14	55.62	56.10	987012.0
Oct 14, 2026	56.26	56.32	55.77	55.94	1.274M
Oct 13, 2026	56.43	56.46	56.28	56.42	848516.0
Oct 12, 2026	56.54	56.56	56.37	56.43	1.047M
Oct 09, 2026	56.34	56.48	56.25	56.44	906976.0
Oct 08, 2026	56.25	56.32	55.96	56.17	1.347M
Oct 07, 2026	56.26	56.38	56.13	56.34	1.476M
Oct 06, 2026	56.31	56.57	56.31	56.44	1.659M
Oct 05, 2026	55.91	56.28	55.85	56.22	996484.0
Oct 02, 2026	55.88	56.02	55.70	55.88	926734.0
Oct 01, 2026	55.55	55.60	55.17	55.52	1.472M
Sep 30, 2026	56.15	56.24	55.80	55.83	1.188M
Sep 29, 2026	56.10	56.10	55.79	55.92	1.627M
Sep 28, 2026	56.13	56.21	55.87	56.01	1.157M
Sep 25, 2026	56.15	56.37	56.02	56.33	1.184M
Sep 24, 2026	55.89	56.16	55.81	56.08	1.026M
Sep 23, 2026	56.40	56.40	56.02	56.08	1.323M
Sep 22, 2026	56.48	56.51	56.36	56.41	1.356M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks