Goldman Sachs S&P 500 Premium Income ETF (GPIX)
55.38
+0.12
(+0.23%)
USD |
NASDAQ |
Sep 16, 13:12
GPIX Price : 55.38 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 55.39 | 55.44 | 55.16 | 55.26 | 1.327M |
| Sep 14, 2026 | 55.34 | 55.64 | 55.26 | 55.48 | 1.551M |
| Sep 11, 2026 | 55.78 | 55.80 | 55.61 | 55.66 | 1.124M |
| Sep 10, 2026 | 55.26 | 55.34 | 55.15 | 55.21 | 1.219M |
| Sep 09, 2026 | 55.69 | 55.70 | 55.41 | 55.51 | 1.460M |
| Sep 08, 2026 | 56.08 | 56.08 | 55.78 | 55.82 | 1.810M |
| Sep 04, 2026 | 56.15 | 56.16 | 55.92 | 56.04 | 1.005M |
| Sep 03, 2026 | 55.84 | 56.20 | 55.81 | 56.18 | 787792.0 |
| Sep 02, 2026 | 55.59 | 55.76 | 55.47 | 55.69 | 1.051M |
| Sep 01, 2026 | 55.57 | 55.68 | 55.30 | 55.43 | 1.100M |
| Aug 31, 2026 | 56.22 | 56.26 | 56.05 | 56.21 | 1.037M |
| Aug 28, 2026 | 56.47 | 56.64 | 56.25 | 56.34 | 1.027M |
| Aug 27, 2026 | 56.20 | 56.48 | 56.19 | 56.42 | 1.145M |
| Aug 26, 2026 | 56.02 | 56.18 | 55.98 | 56.09 | 986031.0 |
| Aug 25, 2026 | 56.06 | 56.12 | 55.91 | 56.10 | 986208.0 |
| Aug 24, 2026 | 55.92 | 56.02 | 55.84 | 55.94 | 1.325M |
| Aug 21, 2026 | 56.09 | 56.19 | 55.96 | 56.09 | 1.093M |
| Aug 20, 2026 | 56.03 | 56.16 | 55.80 | 55.84 | 1.444M |
| Aug 19, 2026 | 56.36 | 56.40 | 56.16 | 56.23 | 1.099M |
| Aug 18, 2026 | 56.20 | 56.32 | 56.08 | 56.11 | 816565.0 |
| Aug 17, 2026 | 56.65 | 56.67 | 56.38 | 56.42 | 825738.0 |
| Aug 14, 2026 | 56.65 | 56.72 | 56.55 | 56.61 | 814224.0 |
| Aug 13, 2026 | 56.48 | 56.74 | 56.48 | 56.67 | 1.008M |
| Aug 12, 2026 | 56.54 | 56.54 | 56.34 | 56.44 | 1.237M |
| Aug 11, 2026 | 56.61 | 56.61 | 56.22 | 56.27 | 1.174M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median