Goldman Sachs S&P 500 Core Prm IncETF (GPIX)
46.77
+0.11
(+0.24%)
USD |
NASDAQ |
May 20, 16:00
46.77
0.00 (0.00%)
After-Hours: 20:00
GPIX Price: 46.77 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 46.77 | 46.77 | 46.53 | 46.66 | 40564.00 |
May 16, 2024 | 46.76 | 46.76 | 46.66 | 46.66 | 35534.00 |
May 15, 2024 | 46.24 | 46.64 | 46.24 | 46.64 | 19617.00 |
May 14, 2024 | 46.06 | 46.26 | 46.06 | 46.25 | 16165.00 |
May 13, 2024 | 46.24 | 46.24 | 46.03 | 46.09 | 51181.00 |
May 10, 2024 | 46.16 | 46.17 | 46.00 | 46.07 | 20155.00 |
May 09, 2024 | 45.81 | 46.00 | 45.81 | 46.00 | 37534.00 |
May 08, 2024 | 45.69 | 45.87 | 45.69 | 45.85 | 173146.0 |
May 07, 2024 | 45.97 | 45.97 | 45.70 | 45.81 | 84209.00 |
May 06, 2024 | 45.61 | 45.77 | 45.49 | 45.77 | 140738.0 |
May 03, 2024 | 45.50 | 45.50 | 45.22 | 45.39 | 17552.00 |
May 02, 2024 | 44.87 | 44.96 | 44.62 | 44.91 | 20658.00 |
May 01, 2024 | 45.08 | 45.46 | 44.84 | 44.90 | 53102.00 |
Apr 30, 2024 | 45.66 | 45.66 | 44.97 | 44.97 | 25503.00 |
Apr 29, 2024 | 45.74 | 45.76 | 45.50 | 45.67 | 70898.00 |
Apr 26, 2024 | 45.44 | 45.66 | 45.44 | 45.55 | 31890.00 |
Apr 25, 2024 | 44.80 | 45.17 | 44.60 | 45.05 | 37557.00 |
Apr 24, 2024 | 45.41 | 45.41 | 45.07 | 45.29 | 28599.00 |
Apr 23, 2024 | 45.04 | 45.33 | 44.91 | 45.29 | 25233.00 |
Apr 22, 2024 | 44.64 | 44.94 | 44.37 | 44.73 | 16089.00 |
Apr 19, 2024 | 44.80 | 44.80 | 44.24 | 44.36 | 30332.00 |
Apr 18, 2024 | 45.03 | 45.05 | 44.71 | 44.81 | 21696.00 |
Apr 17, 2024 | 45.18 | 45.18 | 44.75 | 44.80 | 22509.00 |
Apr 16, 2024 | 45.14 | 45.27 | 45.00 | 45.12 | 24738.00 |
Apr 15, 2024 | 46.05 | 46.05 | 45.10 | 45.14 | 19065.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.03
Minimum
Oct 27 2023
47.01
Maximum
Mar 28 2024
44.53
Average
45.00
Median