Goldman Sachs S&P 500 Core Prm IncETF (GPIX)
50.04
+0.22
(+0.44%)
USD |
NASDAQ |
Nov 21, 16:00
50.06
+0.02
(+0.04%)
After-Hours: 20:00
GPIX Price: 50.04 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 50.10 | 50.12 | 49.62 | 50.04 | 98362.00 |
| Nov 20, 2024 | 49.95 | 49.95 | 49.45 | 49.82 | 93675.00 |
| Nov 19, 2024 | 49.42 | 49.86 | 49.40 | 49.82 | 88862.00 |
| Nov 18, 2024 | 49.64 | 49.75 | 49.42 | 49.67 | 83007.00 |
| Nov 15, 2024 | 49.85 | 49.85 | 49.35 | 49.48 | 127995.0 |
| Nov 14, 2024 | 50.32 | 50.32 | 49.93 | 50.10 | 87504.00 |
| Nov 13, 2024 | 50.35 | 50.42 | 50.00 | 50.32 | 105889.0 |
| Nov 12, 2024 | 50.37 | 50.37 | 50.02 | 50.16 | 113568.0 |
| Nov 11, 2024 | 50.44 | 50.44 | 50.21 | 50.27 | 119354.0 |
| Nov 08, 2024 | 50.24 | 50.29 | 50.08 | 50.21 | 60699.00 |
| Nov 07, 2024 | 50.06 | 50.13 | 49.85 | 50.06 | 82423.00 |
| Nov 06, 2024 | 49.60 | 49.87 | 49.36 | 49.74 | 125961.0 |
| Nov 05, 2024 | 48.25 | 48.72 | 48.24 | 48.72 | 41226.00 |
| Nov 04, 2024 | 48.38 | 48.38 | 48.05 | 48.19 | 72171.00 |
| Nov 01, 2024 | 48.78 | 48.93 | 48.60 | 48.64 | 151446.0 |
| Oct 31, 2024 | 49.08 | 49.08 | 48.51 | 48.51 | 88961.00 |
| Oct 30, 2024 | 49.49 | 49.49 | 49.24 | 49.24 | 56856.00 |
| Oct 29, 2024 | 49.33 | 49.45 | 49.20 | 49.36 | 46906.00 |
| Oct 28, 2024 | 49.53 | 49.53 | 49.31 | 49.31 | 122384.0 |
| Oct 25, 2024 | 49.23 | 49.52 | 49.13 | 49.18 | 50462.00 |
| Oct 24, 2024 | 49.30 | 49.30 | 48.99 | 49.18 | 66745.00 |
| Oct 23, 2024 | 49.44 | 49.47 | 48.83 | 49.08 | 112054.0 |
| Oct 22, 2024 | 49.39 | 49.55 | 49.26 | 49.46 | 47544.00 |
| Oct 21, 2024 | 49.54 | 49.60 | 49.24 | 49.45 | 81499.00 |
| Oct 18, 2024 | 49.94 | 49.94 | 49.41 | 49.49 | 40713.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.03
Minimum
Oct 27 2023
50.32
Maximum
Nov 13 2024
46.17
Average
46.38
Median
Mar 13 2024