G6 Materials Corp (GPHBF)
0.0632
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
G6 Materials Price: 0.0632 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 0.0706 | 0.0706 | 0.0621 | 0.0632 | 9163.00 |
| Jun 13, 2024 | 0.0584 | 0.0612 | 0.0584 | 0.0612 | 3220.00 |
| Jun 12, 2024 | 0.0525 | 0.0659 | 0.0525 | 0.0659 | 140560.0 |
| Jun 11, 2024 | 0.0528 | 0.0528 | 0.05 | 0.05 | 2540.00 |
| Jun 10, 2024 | 0.0515 | 0.06 | 0.048 | 0.0498 | 23538.00 |
| Jun 07, 2024 | 0.0474 | 0.052 | 0.0474 | 0.0485 | 68250.00 |
| Jun 06, 2024 | 0.0545 | 0.057 | 0.0525 | 0.057 | 64921.00 |
| Jun 05, 2024 | 0.0562 | 0.0562 | 0.0502 | 0.055 | 350.00 |
| Jun 04, 2024 | 0.0598 | 0.062 | 0.0534 | 0.0534 | 12562.00 |
| Jun 03, 2024 | 0.0576 | 0.064 | 0.0507 | 0.0507 | 20066.00 |
| May 31, 2024 | 0.058 | 0.058 | 0.0525 | 0.0555 | 22568.00 |
| May 30, 2024 | 0.063 | 0.063 | 0.0538 | 0.0538 | 17241.00 |
| May 29, 2024 | 0.0599 | 0.0599 | 0.0575 | 0.0575 | 614.00 |
| May 28, 2024 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 5034.00 |
| May 24, 2024 | 0.0612 | 0.067 | 0.0575 | 0.0637 | 23036.00 |
| May 23, 2024 | 0.0575 | 0.0638 | 0.0575 | 0.0638 | 27400.00 |
| May 22, 2024 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 2250.00 |
| May 21, 2024 | 0.058 | 0.058 | 0.0575 | 0.0575 | 2600.00 |
| May 20, 2024 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 750.00 |
| May 17, 2024 | 0.0575 | 0.069 | 0.0575 | 0.0608 | 22458.00 |
| May 16, 2024 | 0.0621 | 0.0621 | 0.0575 | 0.0575 | 10560.00 |
| May 15, 2024 | 0.0575 | 0.0598 | 0.0575 | 0.0575 | 4412.00 |
| May 14, 2024 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 1000.00 |
| May 13, 2024 | 0.0575 | 0.066 | 0.0575 | 0.0638 | 107750.0 |
| May 10, 2024 | 0.0676 | 0.0676 | 0.0546 | 0.0575 | 5450.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0485
Minimum
Jun 07 2024
3.03
Maximum
Mar 03 2021
0.5874
Average
0.45
Median
Sep 05 2019
Price Benchmarks
| Friedman Industries Inc | 16.86 |
| Green Plains Inc | 15.12 |
| Solitario Resources Corp | 0.83 |
| Golden Minerals Co | 0.46 |
| Paramount Gold Nevada Corp | 0.4509 |
Price Related Metrics
| PS Ratio | 0.8827 |
| Price to Book Value | 37.12 |
| Earnings Yield | -221.6% |
| Market Cap | 1.245M |