Sensient Technologies Corp (SXT)
68.26
-0.80
(-1.17%)
USD |
NYSE |
Apr 16, 16:00
68.26
0.00 (0.00%)
After-Hours: 18:07
Sensient Technologies Price: 68.26 for April 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 68.86 | 69.39 | 68.26 | 69.06 | 173745.0 |
| Apr 12, 2024 | 68.76 | 69.28 | 67.82 | 68.32 | 149300.0 |
| Apr 11, 2024 | 68.88 | 69.68 | 68.47 | 69.57 | 136881.0 |
| Apr 10, 2024 | 70.05 | 70.05 | 68.12 | 68.88 | 232716.0 |
| Apr 09, 2024 | 70.36 | 72.76 | 70.02 | 71.76 | 242500.0 |
| Apr 08, 2024 | 67.91 | 70.58 | 67.91 | 69.84 | 222806.0 |
| Apr 05, 2024 | 67.28 | 67.47 | 66.72 | 67.31 | 110414.0 |
| Apr 04, 2024 | 69.42 | 69.54 | 67.45 | 67.50 | 104659.0 |
| Apr 03, 2024 | 67.47 | 68.94 | 67.47 | 68.64 | 138038.0 |
| Apr 02, 2024 | 68.16 | 68.24 | 67.03 | 67.49 | 279765.0 |
| Apr 01, 2024 | 69.22 | 69.22 | 67.99 | 68.69 | 160955.0 |
| Mar 28, 2024 | 68.83 | 69.42 | 68.63 | 69.19 | 176199.0 |
| Mar 27, 2024 | 68.14 | 69.01 | 68.08 | 68.91 | 257663.0 |
| Mar 26, 2024 | 68.04 | 68.04 | 66.96 | 67.52 | 169579.0 |
| Mar 25, 2024 | 67.72 | 68.54 | 67.50 | 67.63 | 103338.0 |
| Mar 22, 2024 | 70.07 | 70.07 | 67.86 | 67.86 | 127645.0 |
| Mar 21, 2024 | 69.84 | 70.02 | 69.35 | 69.81 | 148992.0 |
| Mar 20, 2024 | 68.25 | 70.08 | 68.15 | 69.59 | 149078.0 |
| Mar 19, 2024 | 68.14 | 68.88 | 67.78 | 68.23 | 238946.0 |
| Mar 18, 2024 | 68.82 | 69.13 | 67.94 | 67.99 | 288108.0 |
| Mar 15, 2024 | 67.41 | 69.03 | 67.41 | 68.91 | 557024.0 |
| Mar 14, 2024 | 69.28 | 69.28 | 66.96 | 67.90 | 236153.0 |
| Mar 13, 2024 | 69.14 | 70.62 | 69.14 | 69.98 | 174540.0 |
| Mar 12, 2024 | 69.10 | 69.40 | 68.48 | 69.24 | 118677.0 |
| Mar 11, 2024 | 68.42 | 69.40 | 68.20 | 69.14 | 149463.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.80
Minimum
Apr 03 2020
105.34
Maximum
Nov 16 2021
71.60
Average
72.03
Median
May 31 2023
Price Benchmarks
| Worthington Steel Inc | 32.89 |
| Friedman Industries Inc | 19.00 |
| Solitario Resources Corp | 0.6976 |
| Golden Minerals Co | 0.681 |
| Paramount Gold Nevada Corp | 0.4347 |
Price Related Metrics
| PE Ratio | 30.75 |
| PS Ratio | 1.980 |
| Price to Book Value | 2.744 |
| Price to Free Cash Flow | 35.23 |
| Earnings Yield | 3.25% |
| Market Cap | 2.890B |
| Operating PE Ratio | 18.60 |
| Normalized PE Ratio | 30.75 |