Sensient Technologies Corp. (SXT)
136.29
-0.55
(-0.40%)
USD |
NYSE |
Aug 26, 12:12
Sensient Technologies Price : 136.29 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 137.59 | 138.52 | 135.02 | 136.84 | 239561.0 |
| Aug 24, 2026 | 135.98 | 138.24 | 135.32 | 137.45 | 620309.0 |
| Aug 21, 2026 | 133.70 | 135.47 | 132.84 | 134.56 | 424821.0 |
| Aug 20, 2026 | 132.23 | 135.44 | 131.70 | 132.58 | 247033.0 |
| Aug 19, 2026 | 133.00 | 134.35 | 130.95 | 133.22 | 298971.0 |
| Aug 18, 2026 | 132.90 | 136.58 | 129.92 | 130.14 | 210095.0 |
| Aug 17, 2026 | 132.36 | 134.08 | 131.90 | 133.45 | 427306.0 |
| Aug 14, 2026 | 129.99 | 133.88 | 129.26 | 133.47 | 239537.0 |
| Aug 13, 2026 | 131.21 | 132.67 | 129.73 | 129.99 | 365899.0 |
| Aug 12, 2026 | 132.36 | 132.36 | 130.25 | 130.33 | 302517.0 |
| Aug 11, 2026 | 128.74 | 132.47 | 128.74 | 131.90 | 255375.0 |
| Aug 10, 2026 | 129.38 | 131.00 | 128.67 | 129.36 | 267277.0 |
| Aug 07, 2026 | 128.48 | 131.04 | 127.95 | 129.87 | 282259.0 |
| Aug 06, 2026 | 130.00 | 132.32 | 128.17 | 128.50 | 256052.0 |
| Aug 05, 2026 | 127.80 | 130.58 | 127.50 | 130.23 | 286732.0 |
| Aug 04, 2026 | 127.68 | 128.36 | 126.18 | 127.16 | 250920.0 |
| Aug 03, 2026 | 123.08 | 126.59 | 121.21 | 126.09 | 249962.0 |
| Jul 31, 2026 | 123.66 | 124.20 | 122.03 | 123.67 | 212394.0 |
| Jul 30, 2026 | 123.28 | 125.35 | 121.78 | 123.96 | 453296.0 |
| Jul 29, 2026 | 123.25 | 125.21 | 121.68 | 122.60 | 470382.0 |
| Jul 28, 2026 | 124.50 | 126.80 | 121.21 | 124.57 | 607882.0 |
| Jul 27, 2026 | 129.70 | 131.04 | 124.42 | 124.93 | 808400.0 |
| Jul 24, 2026 | 119.98 | 128.41 | 116.34 | 126.79 | 1.930M |
| Jul 23, 2026 | 111.00 | 117.90 | 111.00 | 117.03 | 1.606M |
| Jul 22, 2026 | 109.51 | 112.64 | 107.54 | 112.46 | 717964.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 134.20 |
| Core Molding Technologies, Inc. | 25.35 |
| International Flavors & Fragrances, Inc. | 87.40 |
| Basanite, Inc. | 0.0169 |
| ADM Tronics Unlimited, Inc. | 0.039 |
Price Related Metrics
| PE Ratio | 36.84 |
| PS Ratio | 3.416 |
| PEG Ratio | 2.224 |
| Price to Book Value | 4.604 |
| Price to Free Cash Flow | 1298.14 |
| Earnings Yield | 2.71% |
| Market Cap | 5.801B |
| PEGY Ratio | 2.074 |
| Operating PE Ratio | 24.31 |
| Normalized PE Ratio | 36.84 |