Sensient Technologies (SXT)

Add to Watchlists
Create an Alert
80.15 -0.28  -0.35% NYSE Jun 27, 16:52 Delayed 2m USD

Sensient Technologies Price:

80.15 for June 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Sensient Technologies Price Chart

Export Data
Save Image
Print Image

Sensient Technologies Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 26, 2017 80.61 80.80 79.99 80.43 90913.00
June 23, 2017 81.01 81.34 80.10 80.52 222360.0
June 22, 2017 80.30 81.00 79.84 80.67 160867.0
June 21, 2017 81.20 81.20 80.02 80.21 113959.0
June 20, 2017 81.31 81.63 80.91 81.07 106020.0
June 19, 2017 82.27 82.38 81.18 81.78 108568.0
June 16, 2017 81.24 82.03 80.45 81.86 362035.0
June 15, 2017 81.18 82.00 81.00 81.79 81714.00
June 14, 2017 82.52 82.77 81.42 82.02 97658.00
June 13, 2017 81.72 82.45 81.35 82.44 121512.0
June 12, 2017 82.65 83.00 81.20 81.51 164759.0
June 9, 2017 81.53 82.63 80.66 82.58 181263.0
June 8, 2017 80.83 81.40 80.16 81.20 98536.00
June 7, 2017 81.29 81.78 80.55 80.76 97890.00
June 6, 2017 80.84 81.47 80.54 81.23 98017.00
June 5, 2017 83.11 83.11 81.12 81.18 100489.0
June 2, 2017 82.22 83.68 81.59 83.16 171978.0
June 1, 2017 80.36 82.00 80.02 81.99 180447.0
May 31, 2017 80.35 80.55 79.61 80.29 108932.0
May 30, 2017 80.39 80.39 79.62 80.06 80706.00
May 26, 2017 80.39 80.82 79.89 80.62 85511.00
May 25, 2017 80.67 80.78 79.90 80.39 70704.00
May 24, 2017 80.39 81.20 79.74 80.42 96027.00
May 23, 2017 80.45 80.60 79.70 80.22 78383.00
May 22, 2017 80.22 80.50 78.98 80.18 159186.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SXT Price Benchmarks

Companies
AAON 35.65
AK Steel Holding 6.51
Ashland Global Holdings 66.76

SXT Price Range, Past 5 Years

Minimum 33.81 Nov 15 2012
Maximum 83.35 Apr 26 2017
Average 57.79

SXT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SXT", "price")
  • Last 5 data points: =YCS("SXT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.