Sensient Technologies Corp. (SXT)
126.64
+0.09
(+0.07%)
USD |
NYSE |
Sep 15, 16:00
126.65
+0.01
(+0.01%)
Pre-Market: 06:13
Sensient Technologies Price : 126.64 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 128.42 | 128.42 | 125.31 | 126.64 | 316930.0 |
| Sep 14, 2026 | 128.31 | 128.34 | 126.19 | 126.55 | 417102.0 |
| Sep 11, 2026 | 132.49 | 133.10 | 128.00 | 128.60 | 439732.0 |
| Sep 10, 2026 | 131.53 | 132.50 | 129.90 | 131.06 | 249380.0 |
| Sep 09, 2026 | 133.62 | 133.92 | 131.80 | 133.07 | 209826.0 |
| Sep 08, 2026 | 134.70 | 135.47 | 132.13 | 133.93 | 221074.0 |
| Sep 04, 2026 | 135.22 | 136.27 | 134.50 | 134.84 | 192836.0 |
| Sep 03, 2026 | 137.28 | 137.68 | 134.31 | 136.30 | 373125.0 |
| Sep 02, 2026 | 135.54 | 138.26 | 134.78 | 135.89 | 329358.0 |
| Sep 01, 2026 | 133.94 | 135.62 | 131.36 | 134.83 | 421366.0 |
| Aug 31, 2026 | 134.52 | 137.48 | 134.52 | 134.94 | 309721.0 |
| Aug 28, 2026 | 134.09 | 136.40 | 133.82 | 135.12 | 254289.0 |
| Aug 27, 2026 | 135.46 | 137.25 | 133.63 | 133.64 | 251814.0 |
| Aug 26, 2026 | 137.65 | 138.82 | 135.94 | 136.96 | 284835.0 |
| Aug 25, 2026 | 137.59 | 138.52 | 135.02 | 136.84 | 239561.0 |
| Aug 24, 2026 | 135.98 | 138.24 | 135.32 | 137.45 | 620309.0 |
| Aug 21, 2026 | 133.70 | 135.47 | 132.84 | 134.56 | 424821.0 |
| Aug 20, 2026 | 132.23 | 135.44 | 131.70 | 132.58 | 247033.0 |
| Aug 19, 2026 | 133.00 | 134.35 | 130.95 | 133.22 | 298971.0 |
| Aug 18, 2026 | 132.90 | 136.58 | 129.92 | 130.14 | 210095.0 |
| Aug 17, 2026 | 132.36 | 134.08 | 131.90 | 133.45 | 427306.0 |
| Aug 14, 2026 | 129.99 | 133.88 | 129.26 | 133.47 | 239537.0 |
| Aug 13, 2026 | 131.21 | 132.67 | 129.73 | 129.99 | 365899.0 |
| Aug 12, 2026 | 132.36 | 132.36 | 130.25 | 130.33 | 302517.0 |
| Aug 11, 2026 | 128.74 | 132.47 | 128.74 | 131.90 | 255375.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 113.45 |
| Core Molding Technologies, Inc. | 23.57 |
| International Flavors & Fragrances, Inc. | 84.24 |
| Basanite, Inc. | 0.0162 |
| ADM Tronics Unlimited, Inc. | 0.048 |
Price Related Metrics
| PE Ratio | 34.23 |
| PS Ratio | 3.174 |
| PEG Ratio | 2.066 |
| Price to Book Value | 4.278 |
| Price to Free Cash Flow | 1206.22 |
| Earnings Yield | 2.92% |
| Market Cap | 5.390B |
| PEGY Ratio | 1.916 |
| Operating PE Ratio | 22.59 |
| Normalized PE Ratio | 34.23 |