Sensient Technologies (SXT)

Add to Watchlists
Create an Alert
53.92 -3.46  -6.03% NYSE Feb 5, 20:00 Delayed 2m USD

Sensient Technologies Price:

53.92 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Sensient Technologies Price Chart

Export Data
Save Image

Sensient Technologies Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 56.38 56.38 52.69 53.92 453479.0
Feb. 4, 2016 57.59 58.60 57.03 57.38 179033.0
Feb. 3, 2016 58.07 58.33 56.69 57.74 247966.0
Feb. 2, 2016 57.76 58.17 57.20 57.47 179694.0
Feb. 1, 2016 59.16 59.62 58.29 58.50 203870.0
Jan. 29, 2016 57.97 59.75 57.77 59.67 372731.0
Jan. 28, 2016 57.30 57.95 56.69 57.76 192365.0
Jan. 27, 2016 57.03 57.38 56.38 56.73 219385.0
Jan. 26, 2016 57.03 57.82 56.81 57.29 237100.0
Jan. 25, 2016 58.43 58.50 56.57 56.65 211854.0
Jan. 22, 2016 57.38 58.83 57.17 58.76 265059.0
Jan. 21, 2016 56.61 57.60 55.96 56.53 212116.0
Jan. 20, 2016 54.76 57.05 54.73 56.53 375931.0
Jan. 19, 2016 57.11 57.11 54.20 55.61 292279.0
Jan. 15, 2016 56.50 57.24 54.03 56.63 247242.0
Jan. 14, 2016 56.46 59.13 56.06 58.10 260637.0
Jan. 13, 2016 58.92 59.13 56.08 56.24 263934.0
Jan. 12, 2016 59.12 59.12 57.93 58.70 143568.0
Jan. 11, 2016 59.19 59.19 58.06 58.71 107447.0
Jan. 8, 2016 59.47 60.40 58.84 59.04 288275.0
Jan. 7, 2016 58.98 59.74 58.89 59.22 165873.0
Jan. 6, 2016 59.77 60.54 59.71 60.16 159320.0
Jan. 5, 2016 60.84 61.24 60.26 60.58 100811.0
Jan. 4, 2016 61.87 62.03 59.75 60.70 223003.0
Dec. 31, 2015 63.79 64.16 62.78 62.82 161523.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SXT Price Benchmarks

Companies
International Flavors 119.38
Cabot 40.98
W R Grace 67.06

SXT Price Range, Past 5 Years

Minimum 30.92 Aug 08 2011
Maximum 70.25 Jun 23 2015
Average 47.40

SXT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SXT", "price")
  • Last 5 data points: =YCS("SXT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.