Grapefruit USA Price Analysis

Grapefruit USA Inc (GPFT)

0.0012 0.00 (0.00%) USD | OTCM | Jun 14, 16:00

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 14, 2024	0.0012	0.0012	0.0012	0.0012	5007.00
Jun 13, 2024	0.001	0.0013	0.001	0.0012	30564.00
Jun 12, 2024	0.0011	0.0012	0.0009	0.0012	47504.00
Jun 11, 2024	0.0013	0.0013	0.001	0.0011	739372.0
Jun 10, 2024	0.0011	0.0012	0.0011	0.0012	30102.00
Jun 07, 2024	0.0008	0.0012	0.0008	0.0012	2843.00
Jun 06, 2024	0.0010	0.0011	0.0010	0.0011	79003.00
Jun 05, 2024	0.0008	0.0009	0.0008	0.0009	1.224M
Jun 04, 2024	0.0013	0.0013	0.0008	0.0009	1.642M
Jun 03, 2024	0.0012	0.0012	0.0012	0.0012	181.00
May 31, 2024	0.001	0.001	0.001	0.001	1100.00
May 30, 2024	0.0008	0.0010	0.0008	0.0010	237428.0
May 29, 2024	0.0013	0.0013	0.001	0.0010	1.560M
May 28, 2024	0.0011	0.0014	0.0011	0.0013	725001.0
May 24, 2024	0.0014	0.0014	0.0010	0.0014	1.019M
May 23, 2024	0.0012	0.0014	0.001	0.0014	299650.0
May 22, 2024	0.0009	0.0009	0.0008	0.0009	321809.0
May 21, 2024	0.0008	0.0008	0.0007	0.0008	170000.0
May 20, 2024	0.0008	0.0008	0.0008	0.0008	610000.0
May 17, 2024	0.0008	0.0009	0.0008	0.0009	46979.00
May 16, 2024	0.0008	0.0012	0.0007	0.0009	1.503M
May 15, 2024	0.001	0.0013	0.0009	0.0009	957928.0
May 14, 2024	0.0011	0.0012	0.0011	0.0012	1572.00
May 13, 2024	0.0009	0.0011	0.0009	0.0011	1343.00
May 10, 2024	0.001	0.0010	0.0009	0.0010	1.546M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0008

Minimum

Mar 07 2024

0.239

Maximum

Sep 11 2019

0.0388

Average

0.0262

Median

Dec 01 2020

Price Benchmarks

Perspective Therapeutics Inc	1.07
Electromed Inc	14.52
Xtant Medical Holdings Inc	0.751
Asensus Surgical Inc	0.33
Myomo Inc	3.38

Price Related Metrics

PS Ratio	23.29
Earnings Yield	-435.7%
Market Cap	1.273M