Prestige Consumer Healthcare, Inc. (PBH)
46.88
+1.91
(+4.25%)
USD |
NYSE |
Sep 21, 16:00
46.88
0.00 (0.00%)
After-Hours: 20:00
Prestige Consumer Healthcare Total Return Price : 46.88 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 44.97 |
| September 17, 2026 | 46.47 |
| September 16, 2026 | 46.86 |
| September 15, 2026 | 46.68 |
| September 14, 2026 | 47.62 |
| September 11, 2026 | 46.95 |
| September 10, 2026 | 47.34 |
| September 09, 2026 | 48.70 |
| September 08, 2026 | 49.79 |
| September 04, 2026 | 52.26 |
| September 03, 2026 | 52.56 |
| September 02, 2026 | 52.83 |
| September 01, 2026 | 52.64 |
| August 31, 2026 | 51.78 |
| August 28, 2026 | 52.47 |
| August 27, 2026 | 51.21 |
| August 26, 2026 | 52.15 |
| August 25, 2026 | 51.45 |
| August 24, 2026 | 52.02 |
| August 21, 2026 | 51.31 |
| August 20, 2026 | 50.52 |
| August 19, 2026 | 51.68 |
| August 18, 2026 | 50.57 |
| August 17, 2026 | 50.04 |
| August 14, 2026 | 51.38 |
| Date | Value |
|---|---|
| August 13, 2026 | 51.32 |
| August 12, 2026 | 52.27 |
| August 11, 2026 | 53.60 |
| August 10, 2026 | 53.00 |
| August 07, 2026 | 54.85 |
| August 06, 2026 | 54.43 |
| August 05, 2026 | 52.98 |
| August 04, 2026 | 52.00 |
| August 03, 2026 | 51.92 |
| July 31, 2026 | 50.22 |
| July 30, 2026 | 49.95 |
| July 29, 2026 | 52.19 |
| July 28, 2026 | 51.72 |
| July 27, 2026 | 50.40 |
| July 24, 2026 | 49.66 |
| July 23, 2026 | 48.94 |
| July 22, 2026 | 49.02 |
| July 21, 2026 | 49.03 |
| July 20, 2026 | 50.41 |
| July 17, 2026 | 49.92 |
| July 16, 2026 | 50.60 |
| July 15, 2026 | 48.36 |
| July 14, 2026 | 47.19 |
| July 13, 2026 | 48.83 |
| July 10, 2026 | 48.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Supernus Pharmaceuticals, Inc. | 42.83 |
| Structure Therapeutics, Inc. | 36.84 |
| ANI Pharmaceuticals, Inc. | 78.84 |
| Corcept Therapeutics, Inc. | 113.66 |
| Veru, Inc. | 2.45 |