Dorman Products, Inc. (DORM)
120.42
-2.02
(-1.65%)
USD |
NASDAQ |
Sep 21, 16:00
120.85
+0.43
(+0.36%)
Pre-Market: 08:06
Dorman Products Total Return Level : 125.84 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 125.84 |
| September 18, 2026 | 127.95 |
| September 17, 2026 | 128.66 |
| September 16, 2026 | 130.59 |
| September 15, 2026 | 130.82 |
| September 14, 2026 | 132.30 |
| September 11, 2026 | 132.36 |
| September 10, 2026 | 132.33 |
| September 09, 2026 | 132.30 |
| September 08, 2026 | 134.58 |
| September 04, 2026 | 137.21 |
| September 03, 2026 | 135.50 |
| September 02, 2026 | 134.33 |
| September 01, 2026 | 132.91 |
| August 31, 2026 | 134.65 |
| August 28, 2026 | 135.17 |
| August 27, 2026 | 133.98 |
| August 26, 2026 | 135.23 |
| August 25, 2026 | 136.33 |
| August 24, 2026 | 136.99 |
| August 21, 2026 | 138.07 |
| August 20, 2026 | 137.29 |
| August 19, 2026 | 140.16 |
| August 18, 2026 | 138.80 |
| August 17, 2026 | 139.72 |
| Date | Value |
|---|---|
| August 14, 2026 | 142.53 |
| August 13, 2026 | 139.07 |
| August 12, 2026 | 139.65 |
| August 11, 2026 | 139.04 |
| August 10, 2026 | 139.27 |
| August 07, 2026 | 147.26 |
| August 06, 2026 | 143.78 |
| August 05, 2026 | 147.91 |
| August 04, 2026 | 154.46 |
| August 03, 2026 | 133.43 |
| July 31, 2026 | 139.16 |
| July 30, 2026 | 139.18 |
| July 29, 2026 | 147.65 |
| July 28, 2026 | 149.62 |
| July 27, 2026 | 142.58 |
| July 24, 2026 | 140.24 |
| July 23, 2026 | 138.31 |
| July 22, 2026 | 140.97 |
| July 21, 2026 | 143.66 |
| July 20, 2026 | 143.87 |
| July 17, 2026 | 148.36 |
| July 16, 2026 | 150.61 |
| July 15, 2026 | 143.74 |
| July 14, 2026 | 144.86 |
| July 13, 2026 | 145.17 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Genuine Parts Co. | 430.32 |
| Charging Robotics, Inc. | 0.47 |
| LKQ Corp. | 26.70 |
| Standard Motor Products, Inc. | 91.74 |
| Dauch Corp. | 6.735 |