Dorman Products Inc (DORM)
133.48
-3.44
(-2.52%)
USD |
NASDAQ |
Nov 07, 16:00
133.48
0.00 (0.00%)
After-Hours: 18:44
Dorman Products Total Return Level: 143.09 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 06, 2024 | 143.09 |
November 05, 2024 | 143.92 |
November 04, 2024 | 139.75 |
November 01, 2024 | 133.54 |
October 31, 2024 | 119.16 |
October 30, 2024 | 120.96 |
October 29, 2024 | 120.84 |
October 28, 2024 | 120.81 |
October 25, 2024 | 120.08 |
October 24, 2024 | 119.29 |
October 23, 2024 | 119.08 |
October 22, 2024 | 120.25 |
October 21, 2024 | 121.64 |
October 18, 2024 | 122.14 |
October 17, 2024 | 123.46 |
October 16, 2024 | 123.05 |
October 15, 2024 | 122.16 |
October 14, 2024 | 121.18 |
October 11, 2024 | 119.05 |
October 10, 2024 | 115.48 |
October 09, 2024 | 115.61 |
October 08, 2024 | 113.82 |
October 07, 2024 | 114.10 |
October 04, 2024 | 115.02 |
October 03, 2024 | 113.53 |
Date | Value |
---|---|
October 02, 2024 | 116.21 |
October 01, 2024 | 118.02 |
September 30, 2024 | 118.21 |
September 27, 2024 | 118.69 |
September 26, 2024 | 118.80 |
September 25, 2024 | 119.50 |
September 24, 2024 | 120.49 |
September 23, 2024 | 120.16 |
September 20, 2024 | 120.29 |
September 19, 2024 | 122.79 |
September 18, 2024 | 120.97 |
September 17, 2024 | 121.89 |
September 16, 2024 | 121.63 |
September 13, 2024 | 120.43 |
September 12, 2024 | 116.82 |
September 11, 2024 | 114.67 |
September 10, 2024 | 113.91 |
September 09, 2024 | 113.59 |
September 06, 2024 | 113.90 |
September 05, 2024 | 115.40 |
September 04, 2024 | 114.60 |
September 03, 2024 | 114.43 |
August 30, 2024 | 118.53 |
August 29, 2024 | 116.66 |
August 28, 2024 | 116.18 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
49.12
Minimum
Apr 03 2020
143.92
Maximum
Nov 05 2024
93.97
Average
94.85
Median
Total Return Level Benchmarks
Monro Inc | 38.24 |
Motorcar Parts of America Inc | 5.86 |
Dana Inc | 10.70 |
Gentex Corp | 47.67 |
Strattec Security Corp | 47.32 |