Dorman Products Inc (DORM)
91.98
+1.06
(+1.16%)
USD |
NASDAQ |
May 31, 16:00
91.76
-0.22
(-0.23%)
After-Hours: 20:00
Dorman Products Total Return Level: 96.12 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 96.12 |
May 30, 2024 | 95.01 |
May 29, 2024 | 95.06 |
May 28, 2024 | 95.75 |
May 24, 2024 | 96.14 |
May 23, 2024 | 94.65 |
May 22, 2024 | 95.20 |
May 21, 2024 | 96.12 |
May 20, 2024 | 96.20 |
May 17, 2024 | 95.44 |
May 16, 2024 | 96.31 |
May 15, 2024 | 96.87 |
May 14, 2024 | 95.66 |
May 13, 2024 | 97.54 |
May 10, 2024 | 96.60 |
May 09, 2024 | 96.35 |
May 08, 2024 | 95.34 |
May 07, 2024 | 95.48 |
May 06, 2024 | 97.07 |
May 03, 2024 | 95.05 |
May 02, 2024 | 94.82 |
May 01, 2024 | 93.03 |
April 30, 2024 | 91.39 |
April 29, 2024 | 92.76 |
April 26, 2024 | 93.25 |
Date | Value |
---|---|
April 25, 2024 | 92.05 |
April 24, 2024 | 93.85 |
April 23, 2024 | 94.28 |
April 22, 2024 | 92.79 |
April 19, 2024 | 92.38 |
April 18, 2024 | 91.87 |
April 17, 2024 | 91.96 |
April 16, 2024 | 92.96 |
April 15, 2024 | 93.80 |
April 12, 2024 | 94.11 |
April 11, 2024 | 96.33 |
April 10, 2024 | 95.97 |
April 09, 2024 | 99.93 |
April 08, 2024 | 100.13 |
April 05, 2024 | 100.71 |
April 04, 2024 | 100.05 |
April 03, 2024 | 102.00 |
April 02, 2024 | 101.02 |
April 01, 2024 | 101.89 |
March 28, 2024 | 100.73 |
March 27, 2024 | 101.82 |
March 26, 2024 | 97.23 |
March 25, 2024 | 97.74 |
March 22, 2024 | 97.97 |
March 21, 2024 | 97.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
49.12
Minimum
Apr 03 2020
128.21
Maximum
Nov 23 2021
91.55
Average
90.90
Median
Oct 21 2022
Total Return Level Benchmarks
American Axle & Mfg Holdings Inc | 8.706 |
BorgWarner Inc | 51.30 |
Modine Manufacturing Co | 197.47 |
Commercial Vehicle Group Inc | 5.41 |
Monro Inc | 30.34 |