Dorman Products Total Return Level Insights

Dorman Products Inc (DORM)

139.45 +2.43 (+1.77%) USD | NASDAQ | Nov 22, 16:00

139.44 -0.01 (-0.01%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1991. Upgrade now.

Date	Value
November 22, 2024	145.73
November 21, 2024	143.19
November 20, 2024	141.24
November 19, 2024	141.75
November 18, 2024	140.04
November 15, 2024	140.80
November 14, 2024	142.08
November 13, 2024	144.06
November 12, 2024	144.21
November 11, 2024	141.64
November 08, 2024	143.96
November 07, 2024	139.36
November 06, 2024	143.09
November 05, 2024	143.92
November 04, 2024	139.75
November 01, 2024	133.54
October 31, 2024	119.16
October 30, 2024	120.96
October 29, 2024	120.84
October 28, 2024	120.81
October 25, 2024	120.08
October 24, 2024	119.29
October 23, 2024	119.08
October 22, 2024	120.25
October 21, 2024	121.64

Date	Value
October 18, 2024	122.14
October 17, 2024	123.46
October 16, 2024	123.05
October 15, 2024	122.16
October 14, 2024	121.18
October 11, 2024	119.05
October 10, 2024	115.48
October 09, 2024	115.61
October 08, 2024	113.82
October 07, 2024	114.10
October 04, 2024	115.02
October 03, 2024	113.53
October 02, 2024	116.21
October 01, 2024	118.02
September 30, 2024	118.21
September 27, 2024	118.69
September 26, 2024	118.80
September 25, 2024	119.50
September 24, 2024	120.49
September 23, 2024	120.16
September 20, 2024	120.29
September 19, 2024	122.79
September 18, 2024	120.97
September 17, 2024	121.89
September 16, 2024	121.63

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

49.12

Minimum

Apr 03 2020

145.73

Maximum

Nov 22 2024

94.61

Average

95.07

Median

Total Return Level Benchmarks