Global Partner Acquisition Corp II (Unit) (GPACU)
11.49
0.00 (0.00%)
USD |
NASDAQ |
May 08, 16:00
Global Partner Acquisition Corp II Price: 11.49 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.000 |
May 07, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.000 |
May 06, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.000 |
May 03, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.000 |
May 02, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.000 |
May 01, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.000 |
Apr 30, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.000 |
Apr 29, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.000 |
Apr 26, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.000 |
Apr 25, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.000 |
Apr 24, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.000 |
Apr 23, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.000 |
Apr 22, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.000 |
Apr 19, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.000 |
Apr 18, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 100.00 |
Apr 17, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 0.000 |
Apr 16, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 0.000 |
Apr 15, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 0.000 |
Apr 12, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 0.000 |
Apr 11, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 0.000 |
Apr 10, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 0.000 |
Apr 09, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 0.000 |
Apr 08, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 0.000 |
Apr 05, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 0.000 |
Apr 04, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.78
Minimum
Mar 24 2021
11.49
Maximum
Apr 18 2024
10.30
Average
10.02
Median
Mar 11 2021