Global Partner Acquisition Corp II (GPAC)
11.25
0.00 (0.00%)
USD |
NASDAQ |
May 10, 16:00
11.22
-0.03
(-0.27%)
After-Hours: 20:00
Global Partner Acquisition Corp II Price: 11.25 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 0.000 |
May 09, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 0.000 |
May 08, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1142.00 |
May 07, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1120.00 |
May 06, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1244.00 |
May 03, 2024 | 11.20 | 11.23 | 11.20 | 11.23 | 10898.00 |
May 02, 2024 | 11.21 | 11.22 | 11.21 | 11.22 | 260.00 |
May 01, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 118.00 |
Apr 30, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 113.00 |
Apr 29, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 0.000 |
Apr 26, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 0.000 |
Apr 25, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 0.000 |
Apr 24, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 0.000 |
Apr 23, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 0.000 |
Apr 22, 2024 | 11.44 | 11.44 | 11.37 | 11.39 | 568.00 |
Apr 19, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000 |
Apr 18, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000 |
Apr 17, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000 |
Apr 16, 2024 | 11.41 | 11.41 | 11.20 | 11.30 | 13516.00 |
Apr 15, 2024 | 11.30 | 11.30 | 11.20 | 11.21 | 3039.00 |
Apr 12, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1430.00 |
Apr 11, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 0.000 |
Apr 10, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 208.00 |
Apr 09, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 0.000 |
Apr 08, 2024 | 11.27 | 11.27 | 11.17 | 11.17 | 343.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.58
Minimum
Aug 20 2021
11.40
Maximum
Mar 06 2024
10.23
Average
9.98
Median
Oct 10 2022
Price Benchmarks
Price Related Metrics
PE Ratio | 562.50 |
Price to Book Value | 4.177 |
Earnings Yield | 0.18% |
Market Cap | 104.56M |