Global Partner Acquisition Corp II (GPAC)
11.25
0.00 (0.00%)
USD |
NASDAQ |
May 10, 16:00
11.22
-0.03
(-0.27%)
After-Hours: 20:00
Global Partner Acquisition Corp II 1 Year Total Returns (Daily): 7.35% for May 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 10, 2024 | 7.35% |
| May 09, 2024 | 7.35% |
| May 08, 2024 | 7.35% |
| May 07, 2024 | 7.35% |
| May 06, 2024 | 7.35% |
| May 03, 2024 | 7.16% |
| May 02, 2024 | 6.65% |
| May 01, 2024 | 6.86% |
| April 30, 2024 | 7.05% |
| April 29, 2024 | 8.58% |
| April 26, 2024 | 9.31% |
| April 25, 2024 | 9.41% |
| April 24, 2024 | 9.41% |
| April 23, 2024 | 9.41% |
| April 22, 2024 | 9.41% |
| April 19, 2024 | 8.08% |
| April 18, 2024 | 8.08% |
| April 17, 2024 | 9.18% |
| April 16, 2024 | 9.18% |
| April 15, 2024 | 8.31% |
| April 12, 2024 | 8.21% |
| April 11, 2024 | 7.73% |
| April 10, 2024 | 7.73% |
| April 09, 2024 | 7.71% |
| April 08, 2024 | 7.71% |
| Date | Value |
|---|---|
| April 05, 2024 | 8.99% |
| April 04, 2024 | 8.67% |
| April 03, 2024 | 8.67% |
| April 02, 2024 | 8.67% |
| April 01, 2024 | 8.67% |
| March 28, 2024 | 9.09% |
| March 27, 2024 | 7.65% |
| March 26, 2024 | 7.27% |
| March 25, 2024 | 7.27% |
| March 22, 2024 | 7.27% |
| March 21, 2024 | 7.27% |
| March 20, 2024 | 6.66% |
| March 19, 2024 | 7.07% |
| March 18, 2024 | 8.43% |
| March 15, 2024 | 8.43% |
| March 14, 2024 | 8.43% |
| March 13, 2024 | 8.72% |
| March 12, 2024 | 9.76% |
| March 11, 2024 | 10.14% |
| March 08, 2024 | 10.14% |
| March 07, 2024 | 10.14% |
| March 06, 2024 | 10.14% |
| March 05, 2024 | 6.37% |
| March 04, 2024 | 6.37% |
| March 01, 2024 | 6.37% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-11.09%
Minimum
Mar 08 2022
10.14%
Maximum
Mar 06 2024
5.37%
Average
5.94%
Median
Mar 06 2023