GOWell Energy Technology (GOW) Price: 4.01

GOWell Energy Technology (GOW)

4.01 -0.32 (-7.39%) USD | NASDAQ | Oct 06, 16:00

4.17 +0.16 (+3.99%) Pre-Market: 08:53

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	4.36	4.518	4.00	4.01	358898.0
Oct 05, 2026	3.895	4.92	3.71	4.33	2.082M
Oct 02, 2026	3.26	4.27	3.23	3.87	11.20M
Oct 01, 2026	2.95	3.18	2.55	2.98	1.319M
Sep 30, 2026	1.71	3.47	1.70	3.18	21.30M
Sep 29, 2026	1.65	2.00	1.62	1.810	252597.0
Sep 28, 2026	2.29	2.60	1.60	1.99	515389.0
Sep 25, 2026	7.11	7.15	2.68	3.16	785207.0
Sep 24, 2026	8.90	9.105	7.01	7.48	40986.00
Sep 23, 2026	10.09	12.00	9.00	9.30	24745.00
Sep 22, 2026	10.30	10.30	9.10	9.60	77952.00
Sep 21, 2026	10.04	10.95	9.03	10.22	21229.00
Sep 18, 2026	10.25	13.02	9.369	9.82	57983.00
Sep 17, 2026	9.82	12.11	9.02	10.38	25521.00
Sep 16, 2026	10.22	11.50	9.840	9.88	258937.0
Sep 15, 2026	9.06	11.70	8.792	10.39	47715.00
Sep 14, 2026	8.72	9.025	8.51	8.58	13474.00
Sep 11, 2026	8.50	9.280	8.10	8.10	75958.00
Sep 10, 2026	8.69	9.50	8.18	8.58	236880.0
Sep 09, 2026	8.81	9.29	8.730	9.18	22180.00
Sep 08, 2026	7.98	8.49	7.81	8.49	37135.00
Sep 04, 2026	10.84	11.15	6.00	7.75	322623.0
Sep 03, 2026	11.33	11.90	10.87	10.92	17311.00
Sep 02, 2026	9.55	11.00	9.500	11.00	18332.00
Sep 01, 2026	10.40	10.60	10.40	10.60	1507.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks