Genius Group Price Analysis

Genius Group Ltd (GNS)

0.3923 -0.03 (-6.31%) USD | NYAM | May 17, 16:00

0.3832 -0.01 (-2.32%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.40	0.41	0.389	0.3935	4.685M
May 16, 2024	0.4466	0.45	0.40	0.4187	10.55M
May 15, 2024	0.435	0.569	0.41	0.457	13.56M
May 14, 2024	0.44	0.44	0.4026	0.412	4.187M
May 13, 2024	0.3959	0.4499	0.385	0.4279	5.741M
May 10, 2024	0.38	0.4019	0.374	0.3944	2.955M
May 09, 2024	0.389	0.389	0.3703	0.3793	1.112M
May 08, 2024	0.39	0.3909	0.38	0.3828	1.046M
May 07, 2024	0.3859	0.3977	0.3825	0.3894	1.099M
May 06, 2024	0.3954	0.3967	0.3702	0.3838	1.638M
May 03, 2024	0.405	0.4098	0.3871	0.3988	1.959M
May 02, 2024	0.3947	0.41	0.3876	0.4025	2.543M
May 01, 2024	0.374	0.39	0.37	0.3834	1.385M
Apr 30, 2024	0.405	0.405	0.3651	0.3784	2.342M
Apr 29, 2024	0.396	0.4063	0.3851	0.3945	1.798M
Apr 26, 2024	0.4132	0.4132	0.385	0.392	2.955M
Apr 25, 2024	0.41	0.4183	0.394	0.4100	2.245M
Apr 24, 2024	0.44	0.47	0.4002	0.419	4.367M
Apr 23, 2024	0.4071	0.424	0.392	0.414	1.640M
Apr 22, 2024	0.41	0.425	0.395	0.397	1.718M
Apr 19, 2024	0.3913	0.439	0.3761	0.412	2.735M
Apr 18, 2024	0.3908	0.3988	0.382	0.3926	2.012M
Apr 17, 2024	0.4231	0.4231	0.384	0.3937	2.469M
Apr 16, 2024	0.425	0.425	0.405	0.42	2.111M
Apr 15, 2024	0.4516	0.461	0.41	0.412	3.283M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.26

Minimum

Jan 12 2024

30.50

Maximum

Apr 12 2022

2.188

Average

0.8989

Median

Price Benchmarks

Fraser and Neave Ltd	0.7501
Delfi Ltd	0.65
First Resources Ltd	99.06
Davis Commodities Ltd	1.00
Indofood Agri Resources Ltd	0.31

Price Related Metrics

PS Ratio	0.947
PEG Ratio	-0.0215
Price to Book Value	5.222
Earnings Yield	-63.72%
Market Cap	73.25M
PEGY Ratio	-0.0215