Genius Group Ltd (GNS)

0.949 -0.10 (-9.62%) USD  |  NYAM  |  Nov 13, 16:00
0.899 -0.05 (-5.27%) After-Hours: 20:00
More

Genius Group Price: 0.949 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 1.32 1.45 0.89 0.949 61.13M
Nov 12, 2024 0.70 1.50 0.57 1.05 122.71M
Nov 11, 2024 0.522 0.631 0.5109 0.631 1.165M
Nov 08, 2024 0.57 0.57 0.5055 0.533 686782.0
Nov 07, 2024 0.589 0.589 0.5425 0.562 599915.0
Nov 06, 2024 0.586 0.589 0.5575 0.5798 493951.0
Nov 05, 2024 0.562 0.5898 0.53 0.589 440207.0
Nov 04, 2024 0.60 0.60 0.56 0.5762 346102.0
Nov 01, 2024 0.627 0.6369 0.54 0.605 1.205M
Oct 31, 2024 0.70 0.71 0.611 0.627 808561.0
Oct 30, 2024 0.735 0.741 0.68 0.708 464250.0
Oct 29, 2024 0.69 0.738 0.681 0.738 603846.0
Oct 28, 2024 0.696 0.72 0.66 0.72 771016.0
Oct 25, 2024 0.70 0.77 0.6504 0.70 3.624M
Oct 24, 2024 0.6884 0.6998 0.65 0.668 421753.0
Oct 23, 2024 0.70 0.71 0.66 0.68 357804.0
Oct 22, 2024 0.70 0.705 0.685 0.70 273964.0
Oct 21, 2024 0.7271 0.7368 0.6971 0.7097 509533.0
Oct 18, 2024 0.74 0.74 0.7082 0.7369 265416.0
Oct 17, 2024 0.75 0.75 0.70 0.727 344954.0
Oct 16, 2024 0.775 0.7997 0.7205 0.7362 425198.0
Oct 15, 2024 0.85 0.87 0.7693 0.786 338202.0
Oct 14, 2024 0.79 0.85 0.78 0.833 205773.0
Oct 11, 2024 0.7668 0.79 0.74 0.79 190202.0
Oct 10, 2024 0.771 0.79 0.7466 0.7589 149327.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.533
Minimum
Nov 08 2024
305.00
Maximum
Apr 12 2022
18.03
Average
7.060
Median

Price Benchmarks

Wilmar International Ltd 22.88
Fraser and Neave Ltd 1.12
Delfi Ltd 0.64
Bumitama Agri Ltd 0.6192
Davis Commodities Ltd 1.040

Price Related Metrics

Market Cap 20.60M