Genius Group Ltd. (GNS)
0.1706
-0.01
(-4.85%)
USD |
NYAM |
Aug 26, 16:00
0.1739
0.00 (0.00%)
After-Hours: 19:22
Genius Group Price : 0.1706 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.172 | 0.18 | 0.172 | 0.1793 | 2.277M |
| Aug 24, 2026 | 0.18 | 0.181 | 0.1713 | 0.1729 | 4.075M |
| Aug 21, 2026 | 0.1721 | 0.1829 | 0.17 | 0.177 | 4.076M |
| Aug 20, 2026 | 0.1667 | 0.183 | 0.1649 | 0.17 | 8.346M |
| Aug 19, 2026 | 0.1565 | 0.1614 | 0.1555 | 0.1599 | 4.548M |
| Aug 18, 2026 | 0.1551 | 0.158 | 0.152 | 0.152 | 2.727M |
| Aug 17, 2026 | 0.1606 | 0.1618 | 0.1562 | 0.1584 | 1.354M |
| Aug 14, 2026 | 0.16 | 0.168 | 0.1561 | 0.1603 | 3.418M |
| Aug 13, 2026 | 0.155 | 0.1649 | 0.1526 | 0.1581 | 3.993M |
| Aug 12, 2026 | 0.1511 | 0.1544 | 0.1475 | 0.1508 | 1.040M |
| Aug 11, 2026 | 0.1594 | 0.16 | 0.1502 | 0.1508 | 1.880M |
| Aug 10, 2026 | 0.1618 | 0.1639 | 0.1585 | 0.1596 | 1.294M |
| Aug 07, 2026 | 0.1583 | 0.1639 | 0.1555 | 0.1585 | 1.313M |
| Aug 06, 2026 | 0.1565 | 0.1639 | 0.1545 | 0.1545 | 1.738M |
| Aug 05, 2026 | 0.1622 | 0.1638 | 0.1555 | 0.1565 | 1.682M |
| Aug 04, 2026 | 0.157 | 0.17 | 0.151 | 0.1585 | 6.272M |
| Aug 03, 2026 | 0.151 | 0.16 | 0.1501 | 0.1509 | 2.399M |
| Jul 31, 2026 | 0.153 | 0.158 | 0.1471 | 0.148 | 3.199M |
| Jul 30, 2026 | 0.1556 | 0.1556 | 0.1501 | 0.1523 | 1.883M |
| Jul 29, 2026 | 0.153 | 0.16 | 0.1475 | 0.15 | 2.251M |
| Jul 28, 2026 | 0.1644 | 0.1712 | 0.152 | 0.1586 | 3.397M |
| Jul 27, 2026 | 0.1681 | 0.1749 | 0.1631 | 0.165 | 1.871M |
| Jul 24, 2026 | 0.1773 | 0.1798 | 0.1663 | 0.167 | 2.499M |
| Jul 23, 2026 | 0.1776 | 0.1833 | 0.1757 | 0.1766 | 3.124M |
| Jul 22, 2026 | 0.18 | 0.1839 | 0.1773 | 0.178 | 1.280M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Learning Tree International, Inc. | 0.50 |
| Tigrent, Inc. | 0.01 |
| Raffles Education Ltd. | 0.0480 |
| Legacy Education Alliance, Inc. | 0.01 |
| 51Talk Online Education Group | 16.26 |
Price Related Metrics
| PS Ratio | 2.123 |
| PEG Ratio | -0.0021 |
| Price to Book Value | 0.0521 |
| Earnings Yield | -345.8% |
| Market Cap | 26.54M |
| PEGY Ratio | -0.0021 |