Genius Group (GNS) Price: 0.1288

Genius Group Ltd. (GNS)

0.1288 0.00 (0.00%) USD | NYAM | Oct 28, 16:00

0.1279 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	0.1318	0.135	0.1201	0.1288	1.850M
Oct 27, 2026	0.1288	0.1349	0.125	0.1327	3.674M
Oct 26, 2026	0.1314	0.1314	0.1227	0.1241	2.710M
Oct 23, 2026	0.134	0.1343	0.131	0.1314	1.449M
Oct 22, 2026	0.1398	0.1402	0.133	0.1345	2.523M
Oct 21, 2026	0.139	0.1444	0.1351	0.141	2.952M
Oct 20, 2026	0.14	0.141	0.1321	0.1366	2.688M
Oct 19, 2026	0.1336	0.1388	0.1303	0.1312	1.693M
Oct 16, 2026	0.1357	0.1373	0.1191	0.1303	2.373M
Oct 15, 2026	0.1306	0.1377	0.1277	0.1373	4.478M
Oct 14, 2026	0.1364	0.1391	0.13	0.1314	4.841M
Oct 13, 2026	0.1449	0.145	0.137	0.1381	5.109M
Oct 12, 2026	0.1483	0.15	0.145	0.146	3.007M
Oct 09, 2026	0.1446	0.152	0.142	0.1491	4.336M
Oct 08, 2026	0.1461	0.1497	0.143	0.143	4.624M
Oct 07, 2026	0.1474	0.1569	0.1467	0.1467	5.286M
Oct 06, 2026	0.1563	0.1643	0.1528	0.1531	11.14M
Oct 05, 2026	0.1498	0.1661	0.142	0.1633	19.74M
Oct 02, 2026	0.14	0.16	0.1386	0.1502	33.69M
Oct 01, 2026	0.1533	0.1573	0.1445	0.1488	163.47M
Sep 30, 2026	0.153	0.1595	0.1525	0.159	58.94M
Sep 29, 2026	0.1475	0.1589	0.141	0.1456	4.162M
Sep 28, 2026	0.158	0.162	0.1436	0.15	7.239M
Sep 25, 2026	0.1557	0.16	0.1538	0.1573	1.616M
Sep 24, 2026	0.1557	0.1575	0.153	0.155	1.803M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks