Genius Group Ltd. (GNS)
0.2267
0.00 (0.00%)
USD |
NYAM |
Jun 10, 16:00
0.223
0.00 (0.00%)
Pre-Market: 08:28
Genius Group Price : 0.2267 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 0.2227 | 0.2297 | 0.2111 | 0.2267 | 2.668M |
| Jun 09, 2026 | 0.2261 | 0.235 | 0.208 | 0.229 | 6.477M |
| Jun 08, 2026 | 0.2436 | 0.2496 | 0.23 | 0.2316 | 5.339M |
| Jun 05, 2026 | 0.2435 | 0.2562 | 0.229 | 0.2424 | 8.216M |
| Jun 04, 2026 | 0.287 | 0.3000 | 0.2517 | 0.2678 | 12.22M |
| Jun 03, 2026 | 0.258 | 0.2845 | 0.2501 | 0.28 | 11.52M |
| Jun 02, 2026 | 0.272 | 0.288 | 0.2581 | 0.2621 | 21.85M |
| Jun 01, 2026 | 0.241 | 0.2605 | 0.24 | 0.2572 | 10.96M |
| May 29, 2026 | 0.24 | 0.261 | 0.23 | 0.2544 | 20.84M |
| May 28, 2026 | 0.2634 | 0.3596 | 0.2507 | 0.27 | 291.50M |
| May 27, 2026 | 0.22 | 0.225 | 0.21 | 0.2199 | 82.45M |
| May 26, 2026 | 0.23 | 0.2317 | 0.2166 | 0.2192 | 2.692M |
| May 22, 2026 | 0.233 | 0.24 | 0.222 | 0.231 | 1.821M |
| May 21, 2026 | 0.23 | 0.245 | 0.23 | 0.2388 | 1.144M |
| May 20, 2026 | 0.2309 | 0.24 | 0.23 | 0.2388 | 1.143M |
| May 19, 2026 | 0.238 | 0.24 | 0.2299 | 0.23 | 961731.0 |
| May 18, 2026 | 0.2444 | 0.2459 | 0.2244 | 0.2266 | 2.310M |
| May 15, 2026 | 0.2571 | 0.2571 | 0.2413 | 0.247 | 947914.0 |
| May 14, 2026 | 0.2571 | 0.2599 | 0.243 | 0.2543 | 1.905M |
| May 13, 2026 | 0.26 | 0.265 | 0.245 | 0.247 | 3.441M |
| May 12, 2026 | 0.23 | 0.26 | 0.23 | 0.2505 | 2.326M |
| May 11, 2026 | 0.2465 | 0.2548 | 0.2384 | 0.2416 | 2.130M |
| May 08, 2026 | 0.26 | 0.2663 | 0.242 | 0.252 | 2.343M |
| May 07, 2026 | 0.2659 | 0.2744 | 0.25 | 0.2633 | 2.152M |
| May 06, 2026 | 0.29 | 0.29 | 0.2695 | 0.2695 | 2.985M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 2.821 |
| PEG Ratio | -0.0028 |
| Price to Book Value | 0.0693 |
| Earnings Yield | -260.3% |
| Market Cap | 0.6281M |
| PEGY Ratio | -0.0028 |