Genius Group Ltd. (GNS)
0.1517
0.00 (0.00%)
USD |
NYAM |
Sep 17, 11:42
Genius Group Price : 0.1517 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 0.1554 | 0.1623 | 0.1406 | 0.152 | 15.37M |
| Sep 15, 2026 | 0.1599 | 0.1649 | 0.1521 | 0.1526 | 1.933M |
| Sep 14, 2026 | 0.1657 | 0.1699 | 0.158 | 0.158 | 2.089M |
| Sep 11, 2026 | 0.163 | 0.171 | 0.1605 | 0.1605 | 1.662M |
| Sep 10, 2026 | 0.1685 | 0.1714 | 0.1636 | 0.1649 | 1.766M |
| Sep 09, 2026 | 0.1756 | 0.178 | 0.17 | 0.1701 | 2.227M |
| Sep 08, 2026 | 0.181 | 0.181 | 0.173 | 0.1731 | 1.710M |
| Sep 04, 2026 | 0.1879 | 0.19 | 0.1804 | 0.1812 | 2.495M |
| Sep 03, 2026 | 0.1794 | 0.1975 | 0.1781 | 0.1881 | 8.017M |
| Sep 02, 2026 | 0.1856 | 0.1856 | 0.1718 | 0.1751 | 4.647M |
| Sep 01, 2026 | 0.1761 | 0.1850 | 0.174 | 0.1827 | 3.821M |
| Aug 31, 2026 | 0.1822 | 0.183 | 0.176 | 0.1761 | 2.472M |
| Aug 28, 2026 | 0.20 | 0.20 | 0.1771 | 0.1828 | 3.257M |
| Aug 27, 2026 | 0.1782 | 0.1999 | 0.1769 | 0.1956 | 11.60M |
| Aug 26, 2026 | 0.1766 | 0.1793 | 0.1702 | 0.1725 | 2.324M |
| Aug 25, 2026 | 0.172 | 0.18 | 0.172 | 0.1793 | 2.277M |
| Aug 24, 2026 | 0.18 | 0.181 | 0.1713 | 0.1729 | 4.075M |
| Aug 21, 2026 | 0.1721 | 0.1829 | 0.17 | 0.177 | 4.076M |
| Aug 20, 2026 | 0.1667 | 0.183 | 0.1649 | 0.17 | 8.346M |
| Aug 19, 2026 | 0.1565 | 0.1614 | 0.1555 | 0.1599 | 4.548M |
| Aug 18, 2026 | 0.1551 | 0.158 | 0.152 | 0.152 | 2.727M |
| Aug 17, 2026 | 0.1606 | 0.1618 | 0.1562 | 0.1584 | 1.354M |
| Aug 14, 2026 | 0.16 | 0.168 | 0.1561 | 0.1603 | 3.418M |
| Aug 13, 2026 | 0.155 | 0.1649 | 0.1526 | 0.1581 | 3.993M |
| Aug 12, 2026 | 0.1511 | 0.1544 | 0.1475 | 0.1508 | 1.040M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Learning Tree International, Inc. | 0.51 |
| Tigrent, Inc. | 0.01 |
| Raffles Education Ltd. | 0.0480 |
| Legacy Education Alliance, Inc. | 0.01 |
| 51Talk Online Education Group | 11.55 |
Price Related Metrics
| PS Ratio | 1.888 |
| PEG Ratio | -0.0019 |
| Price to Book Value | 0.0464 |
| Earnings Yield | -388.9% |
| Market Cap | 23.60M |
| PEGY Ratio | -0.0019 |