Gouverneur Bancorp, Inc. (GOVB)
22.30
+0.30
(+1.36%)
USD |
OTCM |
Sep 11, 16:00
Gouverneur Bancorp Price : 22.30 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 22.25 | 22.30 | 22.25 | 22.30 | 200.00 |
| Sep 10, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 800.00 |
| Sep 09, 2026 | 22.20 | 22.20 | 22.00 | 22.00 | 1790.00 |
| Sep 08, 2026 | 22.15 | 22.22 | 22.15 | 22.22 | 1600.00 |
| Sep 04, 2026 | 21.60 | 22.20 | 21.60 | 22.20 | 200.00 |
| Sep 03, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 0.000 |
| Sep 02, 2026 | 22.00 | 22.20 | 22.00 | 22.20 | 4400.00 |
| Sep 01, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 0.000 |
| Aug 31, 2026 | 20.86 | 22.00 | 20.86 | 21.85 | 5865.00 |
| Aug 28, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 0.000 |
| Aug 27, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 0.000 |
| Aug 26, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 0.000 |
| Aug 25, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 0.000 |
| Aug 24, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 124.00 |
| Aug 21, 2026 | 20.00 | 20.85 | 20.00 | 20.00 | 1206.00 |
| Aug 20, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 0.000 |
| Aug 19, 2026 | 19.98 | 20.00 | 19.60 | 19.60 | 4250.00 |
| Aug 18, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 2953.00 |
| Aug 17, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 180.00 |
| Aug 14, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 465.00 |
| Aug 13, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Aug 12, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Aug 11, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Aug 10, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 299.00 |
| Aug 07, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 84.66 |
| Arrow Financial Corp. | 39.15 |
| Associated Banc-Corp | 30.04 |
| AmeriServ Financial, Inc. | 4.89 |
| Ames National Corp. | 32.49 |
Price Related Metrics
| PE Ratio | 23.29 |
| PS Ratio | 2.280 |
| PEG Ratio | 0.4101 |
| Price to Book Value | 0.7224 |
| Price to Free Cash Flow | 29.90 |
| Earnings Yield | 4.29% |
| Market Cap | 23.66M |
| PEGY Ratio | 0.4044 |
| Operating PE Ratio | 21.82 |
| Normalized PE Ratio | 23.29 |