Lazydays Holdings Inc (GORV)
0.9499
+0.02
(+2.14%)
USD |
NASDAQ |
Nov 21, 16:00
0.94
-0.01
(-1.04%)
After-Hours: 20:00
Lazydays Holdings Price: 0.9499 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.03 | 1.04 | 0.92 | 0.93 | 358214.0 |
| Nov 19, 2024 | 1.01 | 1.05 | 0.7905 | 0.9001 | 676307.0 |
| Nov 18, 2024 | 1.15 | 1.25 | 1.04 | 1.13 | 474805.0 |
| Nov 15, 2024 | 1.01 | 1.56 | 0.96 | 1.13 | 7.635M |
| Nov 14, 2024 | 0.9766 | 1.96 | 0.96 | 1.03 | 7.245M |
| Nov 13, 2024 | 1.16 | 1.18 | 0.88 | 0.92 | 112027.0 |
| Nov 12, 2024 | 1.04 | 1.18 | 1.01 | 1.14 | 115563.0 |
| Nov 11, 2024 | 1.06 | 1.08 | 1.00 | 1.01 | 20903.00 |
| Nov 08, 2024 | 1.03 | 1.07 | 0.95 | 1.02 | 56111.00 |
| Nov 07, 2024 | 1.17 | 1.20 | 1.04 | 1.05 | 25803.00 |
| Nov 06, 2024 | 1.24 | 1.24 | 1.110 | 1.148 | 43212.00 |
| Nov 05, 2024 | 1.17 | 1.196 | 1.11 | 1.12 | 44131.00 |
| Nov 04, 2024 | 1.15 | 1.230 | 1.12 | 1.15 | 21782.00 |
| Nov 01, 2024 | 1.17 | 1.17 | 1.10 | 1.13 | 22684.00 |
| Oct 31, 2024 | 1.24 | 1.25 | 1.114 | 1.14 | 32337.00 |
| Oct 30, 2024 | 1.06 | 1.21 | 1.06 | 1.17 | 34603.00 |
| Oct 29, 2024 | 1.11 | 1.140 | 1.06 | 1.07 | 35961.00 |
| Oct 28, 2024 | 1.23 | 1.23 | 1.13 | 1.14 | 21657.00 |
| Oct 25, 2024 | 1.22 | 1.25 | 1.18 | 1.22 | 26882.00 |
| Oct 24, 2024 | 1.13 | 1.29 | 1.12 | 1.25 | 24090.00 |
| Oct 23, 2024 | 1.16 | 1.19 | 1.00 | 1.13 | 110490.0 |
| Oct 22, 2024 | 1.21 | 1.21 | 1.115 | 1.15 | 35610.00 |
| Oct 21, 2024 | 1.24 | 1.241 | 1.11 | 1.18 | 60000.00 |
| Oct 18, 2024 | 1.26 | 1.28 | 1.22 | 1.24 | 29667.00 |
| Oct 17, 2024 | 1.29 | 1.32 | 1.25 | 1.25 | 16445.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9001
Minimum
Nov 19 2024
25.10
Maximum
Jun 16 2021
11.96
Average
12.45
Median
Oct 18 2022
Price Benchmarks
| Camping World Holdings Inc | 23.82 |
| MarineMax Inc | 29.72 |
| Curtiss Motorcycles Co Inc | 0.023 |
| Forza X1 Inc | 0.218 |
| Envela Corp | 6.50 |
Price Related Metrics
| PS Ratio | 0.0148 |
| Price to Book Value | 0.8304 |
| Earnings Yield | -1.46K% |
| Market Cap | 56.94M |