MarineMax, Inc. (HZO)
52.13
-0.07
(-0.13%)
USD |
NYSE |
Aug 24, 16:00
52.33
+0.20
(+0.38%)
Pre-Market: 08:00
MarineMax Price : 52.13 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 52.20 | 52.27 | 52.09 | 52.13 | 444212.0 |
| Aug 21, 2026 | 52.29 | 52.34 | 52.16 | 52.20 | 428455.0 |
| Aug 20, 2026 | 52.15 | 52.25 | 52.10 | 52.25 | 513192.0 |
| Aug 19, 2026 | 52.30 | 52.30 | 52.12 | 52.22 | 720469.0 |
| Aug 18, 2026 | 52.11 | 52.28 | 52.08 | 52.18 | 706231.0 |
| Aug 17, 2026 | 52.06 | 52.25 | 52.04 | 52.25 | 778594.0 |
| Aug 14, 2026 | 52.10 | 52.14 | 52.00 | 52.02 | 1.237M |
| Aug 13, 2026 | 52.20 | 52.25 | 52.00 | 52.04 | 763079.0 |
| Aug 12, 2026 | 52.38 | 52.38 | 52.13 | 52.13 | 742738.0 |
| Aug 11, 2026 | 52.01 | 52.46 | 52.00 | 52.46 | 2.137M |
| Aug 10, 2026 | 51.88 | 52.13 | 51.87 | 52.12 | 7.673M |
| Aug 07, 2026 | 35.25 | 35.84 | 35.03 | 35.68 | 206512.0 |
| Aug 06, 2026 | 35.65 | 35.96 | 32.09 | 35.13 | 395817.0 |
| Aug 05, 2026 | 36.39 | 37.16 | 35.90 | 36.02 | 382377.0 |
| Aug 04, 2026 | 35.02 | 36.38 | 35.02 | 35.98 | 276785.0 |
| Aug 03, 2026 | 34.76 | 35.38 | 34.45 | 35.12 | 221031.0 |
| Jul 31, 2026 | 34.44 | 35.02 | 34.04 | 34.47 | 188741.0 |
| Jul 30, 2026 | 34.62 | 35.17 | 33.85 | 35.03 | 182109.0 |
| Jul 29, 2026 | 35.20 | 36.11 | 33.81 | 33.96 | 327730.0 |
| Jul 28, 2026 | 36.51 | 36.69 | 35.10 | 35.48 | 331717.0 |
| Jul 27, 2026 | 36.24 | 36.86 | 35.72 | 36.25 | 417896.0 |
| Jul 24, 2026 | 33.23 | 36.63 | 32.40 | 36.33 | 764492.0 |
| Jul 23, 2026 | 31.74 | 33.68 | 30.62 | 33.57 | 324195.0 |
| Jul 22, 2026 | 33.17 | 33.65 | 32.75 | 32.92 | 247887.0 |
| Jul 21, 2026 | 33.75 | 34.10 | 32.73 | 33.23 | 409520.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NextBoat, Inc. | 1.92 |
| Abercrombie & Fitch Co. | 112.36 |
| Ross Stores, Inc. | 241.52 |
| Sally Beauty Holdings, Inc. | 16.71 |
| American Eagle Outfitters, Inc. | 16.87 |
Price Related Metrics
| PE Ratio | 361.01 |
| PS Ratio | 0.5258 |
| Price to Book Value | 1.209 |
| Price to Free Cash Flow | 6.587 |
| Earnings Yield | 0.28% |
| Market Cap | 1.151B |
| Operating PE Ratio | 18.15 |
| Normalized PE Ratio | 1271.46 |