MarineMax Inc (HZO)
30.22
-0.60
(-1.95%)
USD |
NYSE |
Nov 14, 16:00
30.19
-0.03
(-0.10%)
Pre-Market: 20:00
MarineMax Price: 30.22 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 30.78 | 31.08 | 30.00 | 30.22 | 164966.0 |
| Nov 13, 2024 | 31.21 | 31.99 | 30.81 | 30.82 | 181774.0 |
| Nov 12, 2024 | 32.27 | 32.27 | 30.47 | 30.83 | 265896.0 |
| Nov 11, 2024 | 32.94 | 33.69 | 32.61 | 32.69 | 181513.0 |
| Nov 08, 2024 | 32.58 | 32.76 | 31.96 | 32.47 | 147640.0 |
| Nov 07, 2024 | 32.59 | 33.08 | 31.67 | 32.59 | 178919.0 |
| Nov 06, 2024 | 31.72 | 33.75 | 31.11 | 32.75 | 388146.0 |
| Nov 05, 2024 | 28.55 | 29.92 | 28.41 | 29.27 | 328401.0 |
| Nov 04, 2024 | 28.86 | 29.20 | 28.25 | 28.69 | 234902.0 |
| Nov 01, 2024 | 28.99 | 29.37 | 28.25 | 28.97 | 276454.0 |
| Oct 31, 2024 | 29.31 | 31.24 | 28.90 | 29.13 | 422067.0 |
| Oct 30, 2024 | 30.82 | 31.34 | 29.85 | 30.04 | 160933.0 |
| Oct 29, 2024 | 30.49 | 30.83 | 30.24 | 30.82 | 138157.0 |
| Oct 28, 2024 | 29.91 | 31.18 | 29.91 | 30.85 | 191557.0 |
| Oct 25, 2024 | 29.45 | 31.13 | 29.40 | 29.99 | 332304.0 |
| Oct 24, 2024 | 29.02 | 29.24 | 28.00 | 28.91 | 298282.0 |
| Oct 23, 2024 | 29.06 | 29.38 | 28.53 | 29.08 | 294022.0 |
| Oct 22, 2024 | 29.52 | 29.89 | 29.03 | 29.23 | 218246.0 |
| Oct 21, 2024 | 31.37 | 31.37 | 29.92 | 29.95 | 236853.0 |
| Oct 18, 2024 | 31.83 | 31.98 | 31.19 | 31.37 | 208914.0 |
| Oct 17, 2024 | 32.25 | 32.54 | 30.61 | 31.50 | 217879.0 |
| Oct 16, 2024 | 33.62 | 33.62 | 32.60 | 32.69 | 205967.0 |
| Oct 15, 2024 | 33.63 | 33.66 | 32.93 | 33.26 | 246730.0 |
| Oct 14, 2024 | 31.30 | 33.15 | 30.88 | 33.13 | 255002.0 |
| Oct 11, 2024 | 29.62 | 31.62 | 29.62 | 31.45 | 384632.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.87
Minimum
Mar 23 2020
66.48
Maximum
May 10 2021
34.78
Average
32.72
Median
Jun 13 2024
Price Benchmarks
| Forza X1 Inc | 0.2336 |
| Camping World Holdings Inc | 24.17 |
| Lazydays Holdings Inc | 1.03 |
| Curtiss Motorcycles Co Inc | 0.04 |
| Stitch Fix Inc | 3.74 |
Price Related Metrics
| PE Ratio | 18.32 |
| PS Ratio | 0.2861 |
| Price to Book Value | 0.6912 |
| Earnings Yield | 5.46% |
| Market Cap | 674.46M |
| Operating PE Ratio | 5.424 |
| Normalized PE Ratio | 18.32 |