Forza X1 Inc (FRZA)

0.4121 0.00 (0.00%) USD  |  NASDAQ  |  Apr 26, 16:00
0.425 +0.01 (+3.13%) After-Hours: 20:00
More

Forza X1 Price: 0.4121 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.4345 0.4345 0.4099 0.4121 14631.00
Apr 25, 2024 0.4215 0.4398 0.3611 0.4139 25472.00
Apr 24, 2024 0.4209 0.44 0.3762 0.439 32267.00
Apr 23, 2024 0.449 0.4495 0.4116 0.4319 38895.00
Apr 22, 2024 0.44 0.4625 0.39 0.4495 112031.0
Apr 19, 2024 0.4559 0.4729 0.431 0.432 26417.00
Apr 18, 2024 0.44 0.4698 0.4345 0.4412 7250.00
Apr 17, 2024 0.431 0.4673 0.40 0.4476 35309.00
Apr 16, 2024 0.43 0.4699 0.43 0.444 8470.00
Apr 15, 2024 0.461 0.48 0.45 0.45 26300.00
Apr 12, 2024 0.491 0.4999 0.46 0.46 15336.00
Apr 11, 2024 0.4695 0.4906 0.4602 0.471 10245.00
Apr 10, 2024 0.4602 0.49 0.4602 0.4863 6245.00
Apr 09, 2024 0.48 0.491 0.4651 0.4808 8441.00
Apr 08, 2024 0.49 0.49 0.475 0.4754 23166.00
Apr 05, 2024 0.465 0.49 0.465 0.4852 9234.00
Apr 04, 2024 0.47 0.49 0.465 0.4899 12747.00
Apr 03, 2024 0.4879 0.4998 0.4641 0.47 15575.00
Apr 02, 2024 0.46 0.488 0.46 0.488 28583.00
Apr 01, 2024 0.49 0.49 0.4501 0.4601 30329.00
Mar 28, 2024 0.50 0.50 0.4768 0.477 43894.00
Mar 27, 2024 0.4768 0.50 0.4768 0.4822 22935.00
Mar 26, 2024 0.50 0.50 0.476 0.4768 17494.00
Mar 25, 2024 0.495 0.50 0.4699 0.49 35768.00
Mar 22, 2024 0.504 0.51 0.4594 0.50 16186.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.4121
Minimum
Apr 26 2024
8.25
Maximum
Aug 16 2022
1.309
Average
1.19
Median
Mar 22 2023

Price Benchmarks

MarineMax Inc 25.37
Curtiss Motorcycles Co Inc 0.088
Camping World Holdings Inc 21.45
Lazydays Holdings Inc 3.44
Envela Corp 4.38

Price Related Metrics

Price to Book Value 0.4053
Earnings Yield -116.2%
Market Cap 6.493M