Forza X1 Inc (FRZA)

0.2336 0.00 (0.00%) USD  |  OTCM  |  Nov 14, 16:00
More

Forza X1 Price: 0.2336 for Nov. 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Nov 14, 2024 0.218 0.2336 0.218 0.2336 9851.00
Nov 13, 2024 0.218 0.2698 0.218 0.2337 12852.00
Nov 12, 2024 0.218 0.218 0.218 0.218 2909.00
Nov 11, 2024 0.217 0.218 0.20 0.218 13342.00
Nov 08, 2024 0.20 0.2499 0.20 0.20 5344.00
Nov 07, 2024 0.167 0.217 0.167 0.1836 5787.00
Nov 06, 2024 0.23 0.23 0.166 0.219 55993.00
Nov 05, 2024 0.2251 0.2411 0.2251 0.23 8086.00
Nov 04, 2024 0.2155 0.24 0.2155 0.24 12637.00
Nov 01, 2024 0.2688 0.2688 0.22 0.26 60397.00
Oct 31, 2024 0.2211 0.2594 0.2211 0.2594 5068.00
Oct 30, 2024 0.2305 0.2691 0.2305 0.2323 40125.00
Oct 29, 2024 0.265 0.266 0.231 0.2314 15707.00
Oct 28, 2024 0.215 0.2699 0.215 0.2659 42827.00
Oct 25, 2024 0.22 0.23 0.215 0.215 11316.00
Oct 24, 2024 0.244 0.25 0.212 0.22 46883.00
Oct 23, 2024 0.2151 0.2272 0.21 0.212 40484.00
Oct 22, 2024 0.2135 0.24 0.2121 0.218 21705.00
Oct 21, 2024 0.2201 0.222 0.185 0.2051 5958.00
Oct 18, 2024 0.2113 0.23 0.2113 0.2201 30485.00
Oct 17, 2024 0.1878 0.225 0.1878 0.2111 39716.00
Oct 16, 2024 0.22 0.2228 0.19 0.2051 28251.00
Oct 15, 2024 0.2001 0.238 0.2001 0.23 84196.00
Oct 14, 2024 0.21 0.2380 0.185 0.23 116787.0
Oct 11, 2024 0.245 0.255 0.19 0.19 196247.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1837
Minimum
Nov 07 2024
8.25
Maximum
Aug 16 2022
1.064
Average
0.815
Median
Sep 29 2023

Price Benchmarks

MarineMax Inc 30.22
Curtiss Motorcycles Co Inc 0.04
Camping World Holdings Inc 24.17
Lazydays Holdings Inc 1.03
Envela Corp 6.24

Price Related Metrics

Price to Book Value 0.2946
Earnings Yield -175.0%
Market Cap 3.682M