Camping World Holdings, Inc. (CWH)
5.42
+0.61
(+12.68%)
USD |
NYSE |
Nov 04, 16:00
5.49
+0.07
(+1.29%)
After-Hours: 20:00
Camping World Holdings Price : 5.42 for Nov. 4, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 5.62 | 5.75 | 4.705 | 4.81 | 5.032M |
| Nov 02, 2026 | 5.08 | 5.57 | 5.08 | 5.35 | 2.672M |
| Oct 30, 2026 | 4.96 | 5.035 | 4.88 | 5.00 | 2.674M |
| Oct 29, 2026 | 4.69 | 5.03 | 4.69 | 5.01 | 2.402M |
| Oct 28, 2026 | 4.49 | 4.59 | 4.42 | 4.58 | 1.305M |
| Oct 27, 2026 | 4.28 | 4.62 | 4.27 | 4.47 | 1.680M |
| Oct 26, 2026 | 4.20 | 4.32 | 4.15 | 4.27 | 1.961M |
| Oct 23, 2026 | 4.44 | 4.512 | 4.105 | 4.20 | 2.456M |
| Oct 22, 2026 | 4.27 | 4.60 | 4.27 | 4.53 | 2.790M |
| Oct 21, 2026 | 4.57 | 4.58 | 4.26 | 4.35 | 1.633M |
| Oct 20, 2026 | 4.43 | 4.595 | 4.42 | 4.52 | 2.196M |
| Oct 19, 2026 | 4.48 | 4.575 | 4.29 | 4.41 | 2.374M |
| Oct 16, 2026 | 4.63 | 4.795 | 4.48 | 4.51 | 1.651M |
| Oct 15, 2026 | 4.38 | 4.685 | 4.38 | 4.57 | 4.293M |
| Oct 14, 2026 | 4.39 | 4.44 | 4.235 | 4.31 | 2.452M |
| Oct 13, 2026 | 4.55 | 4.66 | 4.335 | 4.45 | 2.330M |
| Oct 12, 2026 | 4.48 | 4.58 | 4.37 | 4.54 | 1.929M |
| Oct 09, 2026 | 4.49 | 4.55 | 4.385 | 4.53 | 2.047M |
| Oct 08, 2026 | 4.42 | 4.505 | 4.215 | 4.48 | 3.161M |
| Oct 07, 2026 | 4.45 | 4.605 | 4.43 | 4.52 | 2.123M |
| Oct 06, 2026 | 4.52 | 4.805 | 4.435 | 4.53 | 3.516M |
| Oct 05, 2026 | 4.91 | 5.00 | 3.965 | 4.55 | 7.792M |
| Oct 02, 2026 | 5.11 | 5.23 | 5.02 | 5.03 | 1.129M |
| Oct 01, 2026 | 5.01 | 5.03 | 4.785 | 5.01 | 1.870M |
| Sep 30, 2026 | 5.17 | 5.235 | 5.00 | 5.02 | 2.283M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Boot Barn Holdings, Inc. | 145.88 |
| Build-A-Bear Workshop, Inc. | 31.55 |
| Zumiez, Inc. | 15.77 |
| Leslie's, Inc. | 0.055 |
| thredUP, Inc. | 2.215 |
Price Related Metrics
| PS Ratio | 0.0570 |
| PEG Ratio | -0.0042 |
| Price to Book Value | 6.818 |
| Price to Free Cash Flow | 2.753 |
| Earnings Yield | -73.67% |
| Market Cap | 345.95M |
| PEGY Ratio | -0.0039 |
| Operating PE Ratio | 3.722 |