Camping World Holdings (CWH) Price: 4.30

Camping World Holdings, Inc. (CWH)

4.30 -0.15 (-3.37%) USD | NYSE | Oct 14, 16:00

4.30 0.00 (0.00%) After-Hours: 16:56

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 13, 2026	4.55	4.66	4.335	4.45	2.330M
Oct 12, 2026	4.48	4.58	4.37	4.54	1.929M
Oct 09, 2026	4.49	4.55	4.385	4.53	2.047M
Oct 08, 2026	4.42	4.505	4.215	4.48	3.161M
Oct 07, 2026	4.45	4.605	4.43	4.52	2.123M
Oct 06, 2026	4.52	4.805	4.435	4.53	3.516M
Oct 05, 2026	4.91	5.00	3.965	4.55	7.792M
Oct 02, 2026	5.11	5.23	5.02	5.03	1.129M
Oct 01, 2026	5.01	5.03	4.785	5.01	1.870M
Sep 30, 2026	5.17	5.235	5.00	5.02	2.283M
Sep 29, 2026	5.24	5.265	5.072	5.10	1.316M
Sep 28, 2026	5.28	5.31	5.115	5.17	1.344M
Sep 25, 2026	5.28	5.54	5.24	5.39	1.912M
Sep 24, 2026	5.35	5.43	4.93	5.19	2.511M
Sep 23, 2026	5.63	5.67	5.31	5.36	1.743M
Sep 22, 2026	5.60	5.765	5.505	5.70	2.306M
Sep 21, 2026	5.72	5.76	5.385	5.48	2.328M
Sep 18, 2026	5.78	5.80	5.56	5.60	2.754M
Sep 17, 2026	5.77	5.82	5.64	5.79	1.890M
Sep 16, 2026	5.76	5.875	5.535	5.56	2.190M
Sep 15, 2026	6.04	6.11	5.635	5.76	2.774M
Sep 14, 2026	5.94	6.29	5.912	6.14	1.997M
Sep 11, 2026	6.21	6.30	5.985	6.04	1.752M
Sep 10, 2026	6.07	6.18	5.99	6.09	1.751M
Sep 09, 2026	6.42	6.502	6.17	6.18	1.744M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks