Camping World Holdings Inc (CWH)

32.37 -0.63  -1.91% NYSE Aug 7, 20:00 USD

Camping World Holdings Price:

32.37 for Aug. 7, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2016. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 7, 2020 34.15 34.30 30.52 32.37 5.196M
Aug. 6, 2020 40.90 41.58 32.80 33.00 9.830M
Aug. 5, 2020 40.34 42.49 40.01 42.29 3.926M
Aug. 4, 2020 39.98 41.28 38.20 39.06 2.335M
Aug. 3, 2020 38.00 40.66 37.62 40.05 3.867M
July 31, 2020 36.83 37.25 35.11 36.62 1.555M
July 30, 2020 34.44 37.50 34.25 36.52 1.848M
July 29, 2020 36.90 37.00 34.39 34.82 1.580M
July 28, 2020 37.74 38.92 36.31 36.45 1.101M
July 27, 2020 35.68 38.23 35.25 38.17 1.495M
July 24, 2020 35.00 36.60 34.61 35.09 1.048M
July 23, 2020 38.32 39.24 35.15 35.69 2.149M
July 22, 2020 36.93 38.40 36.75 38.29 1.472M
July 21, 2020 35.32 37.43 35.01 36.74 2.152M
July 20, 2020 35.04 35.49 34.02 34.48 1.093M
July 17, 2020 35.46 36.55 34.62 35.11 1.815M
July 16, 2020 33.97 35.58 33.49 35.36 2.942M
July 15, 2020 33.98 34.33 32.28 33.96 3.021M
July 14, 2020 28.94 33.62 28.66 33.34 3.276M
July 13, 2020 30.75 32.37 29.81 30.02 3.842M
July 10, 2020 26.40 31.41 26.09 30.23 6.094M
July 9, 2020 26.90 27.43 25.54 26.09 1.113M
July 8, 2020 25.70 27.04 25.12 27.01 1.243M
July 7, 2020 26.17 26.40 25.26 25.46 1.223M
July 6, 2020 28.62 28.84 26.21 26.45 1.482M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 3.87 Mar 18 2020
Maximum 47.19 Dec 07 2017
Average 23.45
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.