Camping World Holdings Inc (CWH)

39.36 +0.04  +0.10% NYSE Jul 30, 20:00 USD

Camping World Holdings Price:

39.36 for July 30, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2016. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 30, 2021 39.00 40.23 38.93 39.36 895547.0
July 29, 2021 38.58 40.43 38.58 39.32 722584.0
July 28, 2021 38.49 39.10 37.83 38.52 419096.0
July 27, 2021 38.77 38.79 37.81 38.50 493509.0
July 26, 2021 38.66 39.31 38.43 38.78 567241.0
July 23, 2021 39.17 39.56 38.41 38.88 590761.0
July 22, 2021 39.52 39.94 38.65 38.85 629591.0
July 21, 2021 39.31 40.18 39.25 39.52 619284.0
July 20, 2021 37.17 39.37 36.80 38.95 840147.0
July 19, 2021 36.36 37.37 35.64 36.87 936678.0
July 16, 2021 38.00 38.29 36.96 37.10 565368.0
July 15, 2021 37.98 38.46 37.12 37.73 551592.0
July 14, 2021 38.95 39.50 37.99 38.03 557523.0
July 13, 2021 39.73 39.82 38.37 38.59 628126.0
July 12, 2021 39.10 39.84 38.84 39.72 544305.0
July 9, 2021 38.60 39.56 38.40 39.55 671587.0
July 8, 2021 37.37 38.51 36.58 37.98 799380.0
July 7, 2021 38.08 38.78 37.36 38.52 895856.0
July 6, 2021 38.83 38.97 37.60 38.16 1.262M
July 2, 2021 41.39 41.65 38.70 38.77 1.667M
July 1, 2021 41.50 41.73 40.86 41.37 1.054M
June 30, 2021 40.05 41.22 39.47 40.99 936490.0
June 29, 2021 40.51 41.14 40.17 40.22 736537.0
June 28, 2021 39.40 40.37 38.89 40.19 1.281M
June 25, 2021 39.61 40.07 38.92 39.41 2.056M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 3.87 Mar 18 2020
Maximum 48.43 May 04 2021
Average 25.82

Price Related Metrics

PE Ratio 8.339
PS Ratio 0.5087
Price to Book Value 39.54
Price to Free Cash Flow 4.120
Earnings Yield 11.99%
Market Cap 3.486B
Operating PE Ratio 4.720
Normalized PE Ratio 8.034

News

3 Top U.S. Stocks to Watch in July
Yahoo 07/15 09:07 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.