Camping World Holdings Inc (CWH)
32.37
-0.63 -1.91%
NYSE
Aug 7, 20:00
USD
Camping World Holdings Price:
32.37 for Aug. 7, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2016.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug. 7, 2020 | 34.15 | 34.30 | 30.52 | 32.37 | 5.196M |
| Aug. 6, 2020 | 40.90 | 41.58 | 32.80 | 33.00 | 9.830M |
| Aug. 5, 2020 | 40.34 | 42.49 | 40.01 | 42.29 | 3.926M |
| Aug. 4, 2020 | 39.98 | 41.28 | 38.20 | 39.06 | 2.335M |
| Aug. 3, 2020 | 38.00 | 40.66 | 37.62 | 40.05 | 3.867M |
| July 31, 2020 | 36.83 | 37.25 | 35.11 | 36.62 | 1.555M |
| July 30, 2020 | 34.44 | 37.50 | 34.25 | 36.52 | 1.848M |
| July 29, 2020 | 36.90 | 37.00 | 34.39 | 34.82 | 1.580M |
| July 28, 2020 | 37.74 | 38.92 | 36.31 | 36.45 | 1.101M |
| July 27, 2020 | 35.68 | 38.23 | 35.25 | 38.17 | 1.495M |
| July 24, 2020 | 35.00 | 36.60 | 34.61 | 35.09 | 1.048M |
| July 23, 2020 | 38.32 | 39.24 | 35.15 | 35.69 | 2.149M |
| July 22, 2020 | 36.93 | 38.40 | 36.75 | 38.29 | 1.472M |
| July 21, 2020 | 35.32 | 37.43 | 35.01 | 36.74 | 2.152M |
| July 20, 2020 | 35.04 | 35.49 | 34.02 | 34.48 | 1.093M |
| July 17, 2020 | 35.46 | 36.55 | 34.62 | 35.11 | 1.815M |
| July 16, 2020 | 33.97 | 35.58 | 33.49 | 35.36 | 2.942M |
| July 15, 2020 | 33.98 | 34.33 | 32.28 | 33.96 | 3.021M |
| July 14, 2020 | 28.94 | 33.62 | 28.66 | 33.34 | 3.276M |
| July 13, 2020 | 30.75 | 32.37 | 29.81 | 30.02 | 3.842M |
| July 10, 2020 | 26.40 | 31.41 | 26.09 | 30.23 | 6.094M |
| July 9, 2020 | 26.90 | 27.43 | 25.54 | 26.09 | 1.113M |
| July 8, 2020 | 25.70 | 27.04 | 25.12 | 27.01 | 1.243M |
| July 7, 2020 | 26.17 | 26.40 | 25.26 | 25.46 | 1.223M |
| July 6, 2020 | 28.62 | 28.84 | 26.21 | 26.45 | 1.482M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Benchmarks | |
|---|---|
| Thor Industries Inc | 110.02 |
| Winnebago Industries Inc | 56.54 |
| Patrick Industries Inc | 64.39 |
Price Range, Past 5 Years
| Minimum | 3.87 | Mar 18 2020 |
| Maximum | 47.19 | Dec 07 2017 |
| Average | 23.45 |
News
Potbelly and Celsius Holdings among consumer gainers; Blue Apron leads the losers
SA Breaking News 08/06 12:06 ET
SA Breaking News 08/06 12:06 ET
Strong earnings not enough for Camping World as shares go in reverse
SA Breaking News 08/06 08:55 ET
SA Breaking News 08/06 08:55 ET
-- Earnings Flash (CWH) CAMPING WORLD HOLDINGS INC. Reports Q2 Revenue $1.60B, vs. Street Est of $1.414B
MT Newswires 08/05 16:40 ET
MT Newswires 08/05 16:40 ET
-- Earnings Flash (CWH) CAMPING WORLD HOLDINGS INC. Reports Q2 EPS $1.62, vs. Street Est of $0.64
MT Newswires 08/05 16:40 ET
MT Newswires 08/05 16:40 ET
5 Travel-Related Stocks That Are Actually Benefitting From the Coronavirus Pandemic
Yahoo 08/05 11:27 ET
Yahoo 08/05 11:27 ET
Advertisement
