Camping World Holdings Inc (CWH)
31.11
-1.06 -3.29%
NYSE
Jan 15, 20:00
USD
Camping World Holdings Price:
31.11 for Jan. 15, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2016.
Start your Free Trial
Export Data
Date Range:
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jan. 15, 2021 | 31.66 | 31.83 | 30.18 | 31.11 | 1.072M |
Jan. 14, 2021 | 30.96 | 33.20 | 30.96 | 32.17 | 1.279M |
Jan. 13, 2021 | 31.40 | 31.76 | 30.52 | 30.94 | 1.294M |
Jan. 12, 2021 | 29.27 | 32.45 | 29.20 | 31.62 | 2.828M |
Jan. 11, 2021 | 27.35 | 29.07 | 27.24 | 28.94 | 1.273M |
Jan. 8, 2021 | 28.82 | 29.10 | 26.87 | 27.50 | 1.705M |
Jan. 7, 2021 | 28.75 | 29.48 | 28.56 | 28.81 | 699463.0 |
Jan. 6, 2021 | 28.25 | 29.44 | 27.42 | 28.71 | 1.647M |
Jan. 5, 2021 | 26.48 | 28.43 | 26.09 | 28.26 | 2.180M |
Jan. 4, 2021 | 26.59 | 26.59 | 25.69 | 26.51 | 1.627M |
Dec. 31, 2020 | 27.27 | 27.37 | 25.89 | 26.05 | 1.827M |
Dec. 30, 2020 | 27.66 | 28.02 | 27.25 | 27.36 | 898624.0 |
Dec. 29, 2020 | 28.11 | 28.33 | 27.34 | 27.52 | 1.246M |
Dec. 28, 2020 | 29.63 | 29.70 | 27.82 | 28.00 | 1.492M |
Dec. 24, 2020 | 29.11 | 29.85 | 28.79 | 29.19 | 398861.0 |
Dec. 23, 2020 | 28.44 | 29.65 | 27.91 | 29.10 | 1.301M |
Dec. 22, 2020 | 27.91 | 29.01 | 27.90 | 28.38 | 1.546M |
Dec. 21, 2020 | 28.20 | 28.93 | 27.33 | 27.76 | 2.457M |
Dec. 18, 2020 | 28.67 | 29.79 | 28.56 | 28.70 | 2.540M |
Dec. 17, 2020 | 28.53 | 28.89 | 27.70 | 28.66 | 1.881M |
Dec. 16, 2020 | 30.17 | 30.81 | 28.26 | 28.52 | 2.878M |
Dec. 15, 2020 | 27.57 | 30.67 | 27.56 | 30.55 | 3.949M |
Dec. 14, 2020 | 27.90 | 28.40 | 26.52 | 27.22 | 1.474M |
Dec. 11, 2020 | 28.54 | 29.26 | 27.75 | 28.45 | 1.340M |
Dec. 10, 2020 | 28.68 | 29.16 | 28.37 | 28.67 | 1.089M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
Winnebago Industries Inc | 65.61 |
Thor Industries Inc | 105.09 |
General Motors Co | 49.97 |
Price Range, Past 5 Years
Minimum | 3.87 | Mar 18 2020 |
Maximum | 47.19 | Dec 07 2017 |
Average | 24.14 |
Price Related Metrics
PE Ratio | 16.64 |
PS Ratio | 0.3031 |
Price to Book Value | 44.39 |
Price to Free Cash Flow | 1.952 |
Earnings Yield | 6.01% |
Market Cap | 2.761B |
Operating PE Ratio | 4.267 |
Normalized PE Ratio | 12.14 |
News
CWGS Enterprises, LLC -- Moody's upgrades Camping World's CFR to B1; outlook stable
Yahoo 01/06 13:23 ET
Yahoo 01/06 13:23 ET
Camping World and Lordstown Motors collaborates for services and electrification of RV Industry
SA Breaking News 12/16 06:35 ET
SA Breaking News 12/16 06:35 ET
Lordstown Motors and Camping World rally ahead of press conference on collaboration
SA Breaking News 12/15 16:44 ET
SA Breaking News 12/15 16:44 ET
Camping World Holdings and Revolve Group among consumer gainers; Vince Holding among losers
SA Breaking News 12/15 12:00 ET
SA Breaking News 12/15 12:00 ET
Advertisement