Camping World Holdings Inc (CWH)
22.74
-0.22
(-0.96%)
USD |
NYSE |
Apr 24, 16:00
22.74
0.00 (0.00%)
Pre-Market: 20:00
Camping World Holdings Price: 22.74 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 22.82 | 22.91 | 22.57 | 22.74 | 525812.0 |
| Apr 23, 2024 | 22.93 | 23.52 | 22.72 | 22.96 | 1.002M |
| Apr 22, 2024 | 22.40 | 23.12 | 22.30 | 22.91 | 911466.0 |
| Apr 19, 2024 | 22.00 | 22.45 | 21.94 | 22.33 | 917443.0 |
| Apr 18, 2024 | 21.53 | 22.23 | 21.29 | 22.07 | 2.025M |
| Apr 17, 2024 | 22.46 | 22.46 | 21.38 | 21.47 | 980339.0 |
| Apr 16, 2024 | 22.58 | 22.69 | 22.01 | 22.28 | 1.076M |
| Apr 15, 2024 | 23.50 | 23.73 | 22.62 | 22.94 | 1.049M |
| Apr 12, 2024 | 23.37 | 23.54 | 23.09 | 23.37 | 644678.0 |
| Apr 11, 2024 | 23.79 | 23.90 | 23.01 | 23.68 | 1.256M |
| Apr 10, 2024 | 25.16 | 25.16 | 23.57 | 23.72 | 1.336M |
| Apr 09, 2024 | 26.06 | 26.33 | 25.70 | 25.98 | 658104.0 |
| Apr 08, 2024 | 26.12 | 26.29 | 25.64 | 25.90 | 700028.0 |
| Apr 05, 2024 | 25.76 | 26.06 | 25.58 | 25.73 | 620945.0 |
| Apr 04, 2024 | 27.44 | 27.50 | 25.89 | 25.90 | 660395.0 |
| Apr 03, 2024 | 26.45 | 27.32 | 26.32 | 27.09 | 733297.0 |
| Apr 02, 2024 | 27.49 | 27.56 | 26.31 | 26.65 | 797831.0 |
| Apr 01, 2024 | 27.74 | 28.28 | 27.35 | 27.95 | 918815.0 |
| Mar 28, 2024 | 27.00 | 28.33 | 26.97 | 27.85 | 1.154M |
| Mar 27, 2024 | 26.60 | 27.03 | 26.51 | 26.91 | 785951.0 |
| Mar 26, 2024 | 25.88 | 26.36 | 25.58 | 26.21 | 792060.0 |
| Mar 25, 2024 | 25.59 | 26.06 | 25.33 | 25.48 | 597025.0 |
| Mar 22, 2024 | 25.61 | 25.61 | 25.09 | 25.35 | 607938.0 |
| Mar 21, 2024 | 25.29 | 25.70 | 25.17 | 25.62 | 943987.0 |
| Mar 20, 2024 | 24.74 | 25.53 | 24.59 | 25.28 | 809544.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.87
Minimum
Mar 18 2020
48.43
Maximum
May 04 2021
25.91
Average
26.53
Median
Jun 07 2022
Price Benchmarks
| America's Car-Mart Inc | 58.41 |
| Lithia Motors Inc | 248.34 |
| Lazydays Holdings Inc | 3.44 |
| MarineMax Inc | 27.18 |
| Forza X1 Inc | 0.439 |
Price Related Metrics
| PE Ratio | 43.73 |
| PS Ratio | 0.2738 |
| Price to Book Value | 8.227 |
| Price to Free Cash Flow | 15.45 |
| Earnings Yield | 2.29% |
| Market Cap | 1.025B |
| Operating PE Ratio | 6.290 |
| Normalized PE Ratio | 40.12 |