Camping World Holdings Inc (CWH)
39.36
+0.04 +0.10%
NYSE
Jul 30, 20:00
USD
Camping World Holdings Price:
39.36 for July 30, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2016.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| July 30, 2021 | 39.00 | 40.23 | 38.93 | 39.36 | 895547.0 |
| July 29, 2021 | 38.58 | 40.43 | 38.58 | 39.32 | 722584.0 |
| July 28, 2021 | 38.49 | 39.10 | 37.83 | 38.52 | 419096.0 |
| July 27, 2021 | 38.77 | 38.79 | 37.81 | 38.50 | 493509.0 |
| July 26, 2021 | 38.66 | 39.31 | 38.43 | 38.78 | 567241.0 |
| July 23, 2021 | 39.17 | 39.56 | 38.41 | 38.88 | 590761.0 |
| July 22, 2021 | 39.52 | 39.94 | 38.65 | 38.85 | 629591.0 |
| July 21, 2021 | 39.31 | 40.18 | 39.25 | 39.52 | 619284.0 |
| July 20, 2021 | 37.17 | 39.37 | 36.80 | 38.95 | 840147.0 |
| July 19, 2021 | 36.36 | 37.37 | 35.64 | 36.87 | 936678.0 |
| July 16, 2021 | 38.00 | 38.29 | 36.96 | 37.10 | 565368.0 |
| July 15, 2021 | 37.98 | 38.46 | 37.12 | 37.73 | 551592.0 |
| July 14, 2021 | 38.95 | 39.50 | 37.99 | 38.03 | 557523.0 |
| July 13, 2021 | 39.73 | 39.82 | 38.37 | 38.59 | 628126.0 |
| July 12, 2021 | 39.10 | 39.84 | 38.84 | 39.72 | 544305.0 |
| July 9, 2021 | 38.60 | 39.56 | 38.40 | 39.55 | 671587.0 |
| July 8, 2021 | 37.37 | 38.51 | 36.58 | 37.98 | 799380.0 |
| July 7, 2021 | 38.08 | 38.78 | 37.36 | 38.52 | 895856.0 |
| July 6, 2021 | 38.83 | 38.97 | 37.60 | 38.16 | 1.262M |
| July 2, 2021 | 41.39 | 41.65 | 38.70 | 38.77 | 1.667M |
| July 1, 2021 | 41.50 | 41.73 | 40.86 | 41.37 | 1.054M |
| June 30, 2021 | 40.05 | 41.22 | 39.47 | 40.99 | 936490.0 |
| June 29, 2021 | 40.51 | 41.14 | 40.17 | 40.22 | 736537.0 |
| June 28, 2021 | 39.40 | 40.37 | 38.89 | 40.19 | 1.281M |
| June 25, 2021 | 39.61 | 40.07 | 38.92 | 39.41 | 2.056M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Patrick Industries Inc | 82.63 |
| Winnebago Industries Inc | 71.87 |
| Polaris Inc | 131.07 |
Price Range, Past 5 Years
| Minimum | 3.87 | Mar 18 2020 |
| Maximum | 48.43 | May 04 2021 |
| Average | 25.82 |
Price Related Metrics
| PE Ratio | 8.339 |
| PS Ratio | 0.5087 |
| Price to Book Value | 39.54 |
| Price to Free Cash Flow | 4.120 |
| Earnings Yield | 11.99% |
| Market Cap | 3.486B |
| Operating PE Ratio | 4.720 |
| Normalized PE Ratio | 8.034 |
News
Winnebago's purchase of pontoon boat maker contributes to broad rally in outdoors stocks
SA Breaking News 07/20 15:07 ET
SA Breaking News 07/20 15:07 ET
Advertisement
