Camping World Holdings, Inc. (CWH)
5.695
+0.22
(+3.92%)
USD |
NYSE |
Sep 22, 16:00
5.695
0.00 (0.00%)
After-Hours: 16:18
Camping World Holdings Price : 5.695 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 5.72 | 5.76 | 5.385 | 5.48 | 2.328M |
| Sep 18, 2026 | 5.78 | 5.80 | 5.56 | 5.60 | 2.754M |
| Sep 17, 2026 | 5.77 | 5.82 | 5.64 | 5.79 | 1.890M |
| Sep 16, 2026 | 5.76 | 5.875 | 5.535 | 5.56 | 2.190M |
| Sep 15, 2026 | 6.04 | 6.11 | 5.635 | 5.76 | 2.774M |
| Sep 14, 2026 | 5.94 | 6.29 | 5.912 | 6.14 | 1.997M |
| Sep 11, 2026 | 6.21 | 6.30 | 5.985 | 6.04 | 1.752M |
| Sep 10, 2026 | 6.07 | 6.18 | 5.99 | 6.09 | 1.751M |
| Sep 09, 2026 | 6.42 | 6.502 | 6.17 | 6.18 | 1.744M |
| Sep 08, 2026 | 6.87 | 6.87 | 6.47 | 6.56 | 1.767M |
| Sep 04, 2026 | 6.64 | 6.97 | 6.588 | 6.96 | 1.199M |
| Sep 03, 2026 | 6.90 | 7.05 | 6.64 | 6.72 | 1.129M |
| Sep 02, 2026 | 6.51 | 6.89 | 6.47 | 6.79 | 1.589M |
| Sep 01, 2026 | 6.33 | 6.63 | 6.23 | 6.49 | 1.737M |
| Aug 31, 2026 | 6.48 | 6.555 | 6.388 | 6.46 | 1.553M |
| Aug 28, 2026 | 6.43 | 6.595 | 6.25 | 6.53 | 1.337M |
| Aug 27, 2026 | 6.46 | 6.585 | 6.39 | 6.43 | 1.095M |
| Aug 26, 2026 | 6.46 | 6.565 | 6.38 | 6.51 | 1.013M |
| Aug 25, 2026 | 6.46 | 6.52 | 6.32 | 6.48 | 1.144M |
| Aug 24, 2026 | 6.51 | 6.54 | 6.34 | 6.42 | 1.167M |
| Aug 21, 2026 | 6.58 | 6.77 | 6.525 | 6.54 | 1.804M |
| Aug 20, 2026 | 6.57 | 6.57 | 6.235 | 6.49 | 2.071M |
| Aug 19, 2026 | 6.39 | 6.86 | 6.39 | 6.80 | 2.266M |
| Aug 18, 2026 | 6.14 | 6.42 | 6.08 | 6.30 | 1.796M |
| Aug 17, 2026 | 6.28 | 6.38 | 6.155 | 6.22 | 1.675M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Build-A-Bear Workshop, Inc. | 26.39 |
| Boot Barn Holdings, Inc. | 129.42 |
| National Vision Holdings, Inc. | 16.60 |
| Leslie's, Inc. | 0.4421 |
| thredUP, Inc. | 2.445 |
Price Related Metrics
| PS Ratio | 0.0576 |
| PEG Ratio | -0.0053 |
| Price to Book Value | 1.479 |
| Price to Free Cash Flow | 3.543 |
| Earnings Yield | -27.26% |
| Market Cap | 363.50M |
| PEGY Ratio | -0.0053 |
| Operating PE Ratio | 2.361 |