Camping World Holdings, Inc. (CWH)
6.485
+0.06
(+1.01%)
USD |
NYSE |
Aug 25, 16:00
6.485
0.00 (0.00%)
After-Hours: 16:09
Camping World Holdings Price : 6.485 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 6.51 | 6.54 | 6.34 | 6.42 | 1.167M |
| Aug 21, 2026 | 6.58 | 6.77 | 6.525 | 6.54 | 1.804M |
| Aug 20, 2026 | 6.57 | 6.57 | 6.235 | 6.49 | 2.071M |
| Aug 19, 2026 | 6.39 | 6.86 | 6.39 | 6.80 | 2.266M |
| Aug 18, 2026 | 6.14 | 6.42 | 6.08 | 6.30 | 1.796M |
| Aug 17, 2026 | 6.28 | 6.38 | 6.155 | 6.22 | 1.675M |
| Aug 14, 2026 | 6.51 | 6.51 | 6.32 | 6.41 | 1.184M |
| Aug 13, 2026 | 6.50 | 6.60 | 6.40 | 6.53 | 1.244M |
| Aug 12, 2026 | 6.33 | 6.455 | 6.17 | 6.38 | 1.425M |
| Aug 11, 2026 | 6.20 | 6.40 | 6.15 | 6.34 | 1.284M |
| Aug 10, 2026 | 6.22 | 6.345 | 6.105 | 6.15 | 1.456M |
| Aug 07, 2026 | 6.32 | 6.39 | 6.085 | 6.32 | 1.790M |
| Aug 06, 2026 | 6.39 | 6.45 | 6.18 | 6.23 | 1.950M |
| Aug 05, 2026 | 6.75 | 6.98 | 6.46 | 6.49 | 2.118M |
| Aug 04, 2026 | 6.73 | 6.85 | 6.45 | 6.54 | 1.917M |
| Aug 03, 2026 | 6.29 | 6.74 | 6.28 | 6.72 | 2.893M |
| Jul 31, 2026 | 6.21 | 6.44 | 5.935 | 6.19 | 2.925M |
| Jul 30, 2026 | 6.10 | 6.46 | 5.805 | 6.30 | 4.053M |
| Jul 29, 2026 | 6.20 | 6.23 | 5.95 | 6.05 | 2.677M |
| Jul 28, 2026 | 6.21 | 6.33 | 6.065 | 6.28 | 3.580M |
| Jul 27, 2026 | 5.88 | 6.135 | 5.855 | 6.12 | 2.271M |
| Jul 24, 2026 | 5.64 | 5.815 | 5.485 | 5.71 | 2.294M |
| Jul 23, 2026 | 6.14 | 6.18 | 5.52 | 5.63 | 2.496M |
| Jul 22, 2026 | 6.00 | 6.285 | 6.00 | 6.27 | 2.586M |
| Jul 21, 2026 | 6.04 | 6.125 | 5.895 | 5.96 | 2.771M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Build-A-Bear Workshop, Inc. | 39.32 |
| Genesco, Inc. | 33.65 |
| Boot Barn Holdings, Inc. | 159.90 |
| National Vision Holdings, Inc. | 18.68 |
| Leslie's, Inc. | 0.6156 |
Price Related Metrics
| PS Ratio | 0.0656 |
| PEG Ratio | -0.0061 |
| Price to Book Value | 1.685 |
| Price to Free Cash Flow | 4.034 |
| Earnings Yield | -23.94% |
| Market Cap | 413.92M |
| PEGY Ratio | -0.0060 |
| Operating PE Ratio | 2.688 |