Camping World Holdings Inc (CWH)
37.20
-1.15 -3.00%
NYSE
Oct 21, 16:00
37.21
+0.01 +0.03%
After-Hours: 19:41
USD
Camping World Holdings Price:
37.20 for Oct. 21, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2016.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct. 20, 2021 | 38.34 | 38.45 | 37.48 | 38.35 | 866683.0 |
| Oct. 19, 2021 | 38.63 | 38.68 | 38.03 | 38.47 | 848092.0 |
| Oct. 18, 2021 | 37.17 | 38.50 | 36.59 | 38.43 | 1.218M |
| Oct. 15, 2021 | 38.85 | 38.85 | 37.00 | 37.00 | 1.848M |
| Oct. 14, 2021 | 39.95 | 40.35 | 38.13 | 38.27 | 1.906M |
| Oct. 13, 2021 | 40.11 | 40.14 | 39.25 | 39.55 | 573704.0 |
| Oct. 12, 2021 | 40.69 | 40.90 | 40.07 | 40.13 | 454765.0 |
| Oct. 11, 2021 | 40.56 | 41.42 | 40.34 | 40.39 | 428430.0 |
| Oct. 8, 2021 | 40.17 | 40.64 | 39.90 | 40.28 | 368929.0 |
| Oct. 7, 2021 | 40.23 | 41.23 | 40.13 | 40.17 | 654098.0 |
| Oct. 6, 2021 | 39.60 | 40.13 | 39.24 | 39.90 | 507827.0 |
| Oct. 5, 2021 | 41.07 | 41.31 | 39.96 | 40.01 | 779896.0 |
| Oct. 4, 2021 | 41.05 | 41.80 | 40.14 | 41.16 | 748664.0 |
| Oct. 1, 2021 | 39.45 | 41.19 | 39.00 | 41.07 | 1.457M |
| Sept. 30, 2021 | 40.15 | 40.16 | 38.40 | 38.87 | 1.156M |
| Sept. 29, 2021 | 40.62 | 41.42 | 40.05 | 40.38 | 529340.0 |
| Sept. 28, 2021 | 40.85 | 42.15 | 40.28 | 40.38 | 1.054M |
| Sept. 27, 2021 | 39.93 | 40.99 | 39.90 | 40.84 | 742295.0 |
| Sept. 24, 2021 | 39.79 | 40.38 | 39.27 | 39.51 | 675818.0 |
| Sept. 23, 2021 | 39.00 | 40.93 | 38.86 | 39.80 | 1.231M |
| Sept. 22, 2021 | 38.47 | 39.92 | 38.43 | 39.07 | 1.303M |
| Sept. 21, 2021 | 37.25 | 38.44 | 37.14 | 37.98 | 965357.0 |
| Sept. 20, 2021 | 37.10 | 38.04 | 36.62 | 37.19 | 1.057M |
| Sept. 17, 2021 | 39.18 | 39.38 | 37.80 | 38.04 | 1.459M |
| Sept. 16, 2021 | 39.10 | 40.15 | 39.06 | 39.21 | 743289.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Lazydays Holdings Inc | 22.13 |
| MarineMax Inc | 47.31 |
| Curtiss Motorcycles Co Inc | 0.69 |
Price Range, Past 5 Years
| Minimum | 3.87 | Mar 18 2020 |
| Maximum | 48.43 | May 04 2021 |
| Average | 26.48 |
Price Related Metrics
| PE Ratio | 6.751 |
| PS Ratio | 0.3859 |
| Price to Book Value | 19.51 |
| Price to Free Cash Flow | 4.750 |
| Earnings Yield | 14.81% |
| Market Cap | 3.258B |
| Operating PE Ratio | 3.290 |
| Normalized PE Ratio | 6.333 |
News
Catalyst watch for next week: Apple, Zoom Video, Palo Alto Networks in the spotlight; OPEC update
SA Breaking News 09/10 15:00 ET
SA Breaking News 09/10 15:00 ET
Advertisement
