Camping World Holdings Inc (CWH)

37.20 -1.15  -3.00% NYSE Oct 21, 16:00 37.21 +0.01  +0.03% After-Hours: 19:41 USD

Camping World Holdings Price:

37.20 for Oct. 21, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2016. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2021 38.34 38.45 37.48 38.35 866683.0
Oct. 19, 2021 38.63 38.68 38.03 38.47 848092.0
Oct. 18, 2021 37.17 38.50 36.59 38.43 1.218M
Oct. 15, 2021 38.85 38.85 37.00 37.00 1.848M
Oct. 14, 2021 39.95 40.35 38.13 38.27 1.906M
Oct. 13, 2021 40.11 40.14 39.25 39.55 573704.0
Oct. 12, 2021 40.69 40.90 40.07 40.13 454765.0
Oct. 11, 2021 40.56 41.42 40.34 40.39 428430.0
Oct. 8, 2021 40.17 40.64 39.90 40.28 368929.0
Oct. 7, 2021 40.23 41.23 40.13 40.17 654098.0
Oct. 6, 2021 39.60 40.13 39.24 39.90 507827.0
Oct. 5, 2021 41.07 41.31 39.96 40.01 779896.0
Oct. 4, 2021 41.05 41.80 40.14 41.16 748664.0
Oct. 1, 2021 39.45 41.19 39.00 41.07 1.457M
Sept. 30, 2021 40.15 40.16 38.40 38.87 1.156M
Sept. 29, 2021 40.62 41.42 40.05 40.38 529340.0
Sept. 28, 2021 40.85 42.15 40.28 40.38 1.054M
Sept. 27, 2021 39.93 40.99 39.90 40.84 742295.0
Sept. 24, 2021 39.79 40.38 39.27 39.51 675818.0
Sept. 23, 2021 39.00 40.93 38.86 39.80 1.231M
Sept. 22, 2021 38.47 39.92 38.43 39.07 1.303M
Sept. 21, 2021 37.25 38.44 37.14 37.98 965357.0
Sept. 20, 2021 37.10 38.04 36.62 37.19 1.057M
Sept. 17, 2021 39.18 39.38 37.80 38.04 1.459M
Sept. 16, 2021 39.10 40.15 39.06 39.21 743289.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 3.87 Mar 18 2020
Maximum 48.43 May 04 2021
Average 26.48

Price Related Metrics

PE Ratio 6.751
PS Ratio 0.3859
Price to Book Value 19.51
Price to Free Cash Flow 4.750
Earnings Yield 14.81%
Market Cap 3.258B
Operating PE Ratio 3.290
Normalized PE Ratio 6.333

News

2 of the Cheapest Stocks I Own
Yahoo 09/27 10:05 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.