Camping World Holdings Inc (CWH)

31.11 -1.06  -3.29% NYSE Jan 15, 20:00 USD

Camping World Holdings Price:

31.11 for Jan. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2016. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 15, 2021 31.66 31.83 30.18 31.11 1.072M
Jan. 14, 2021 30.96 33.20 30.96 32.17 1.279M
Jan. 13, 2021 31.40 31.76 30.52 30.94 1.294M
Jan. 12, 2021 29.27 32.45 29.20 31.62 2.828M
Jan. 11, 2021 27.35 29.07 27.24 28.94 1.273M
Jan. 8, 2021 28.82 29.10 26.87 27.50 1.705M
Jan. 7, 2021 28.75 29.48 28.56 28.81 699463.0
Jan. 6, 2021 28.25 29.44 27.42 28.71 1.647M
Jan. 5, 2021 26.48 28.43 26.09 28.26 2.180M
Jan. 4, 2021 26.59 26.59 25.69 26.51 1.627M
Dec. 31, 2020 27.27 27.37 25.89 26.05 1.827M
Dec. 30, 2020 27.66 28.02 27.25 27.36 898624.0
Dec. 29, 2020 28.11 28.33 27.34 27.52 1.246M
Dec. 28, 2020 29.63 29.70 27.82 28.00 1.492M
Dec. 24, 2020 29.11 29.85 28.79 29.19 398861.0
Dec. 23, 2020 28.44 29.65 27.91 29.10 1.301M
Dec. 22, 2020 27.91 29.01 27.90 28.38 1.546M
Dec. 21, 2020 28.20 28.93 27.33 27.76 2.457M
Dec. 18, 2020 28.67 29.79 28.56 28.70 2.540M
Dec. 17, 2020 28.53 28.89 27.70 28.66 1.881M
Dec. 16, 2020 30.17 30.81 28.26 28.52 2.878M
Dec. 15, 2020 27.57 30.67 27.56 30.55 3.949M
Dec. 14, 2020 27.90 28.40 26.52 27.22 1.474M
Dec. 11, 2020 28.54 29.26 27.75 28.45 1.340M
Dec. 10, 2020 28.68 29.16 28.37 28.67 1.089M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 3.87 Mar 18 2020
Maximum 47.19 Dec 07 2017
Average 24.14

Price Related Metrics

PE Ratio 16.64
PS Ratio 0.3031
Price to Book Value 44.39
Price to Free Cash Flow 1.952
Earnings Yield 6.01%
Market Cap 2.761B
Operating PE Ratio 4.267
Normalized PE Ratio 12.14

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.