Curtiss Motorcycles Co Inc (CMOT)

0.023 -0.02 (-42.50%) USD  |  OTCM  |  Nov 21, 09:30
More

Curtiss Motorcycles Price: 0.023 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.04 0.04 0.04 0.04 0.000
Nov 19, 2024 0.04 0.04 0.04 0.04 0.000
Nov 18, 2024 0.04 0.04 0.04 0.04 0.000
Nov 15, 2024 0.04 0.04 0.04 0.04 0.000
Nov 14, 2024 0.04 0.04 0.04 0.04 0.000
Nov 13, 2024 0.04 0.04 0.04 0.04 10621.00
Nov 12, 2024 0.0401 0.0401 0.0401 0.0401 7250.00
Nov 11, 2024 0.04 0.04 0.04 0.04 150.00
Nov 08, 2024 0.0301 0.0301 0.0301 0.0301 10000.00
Nov 07, 2024 0.067 0.1399 0.0285 0.0285 1050.00
Nov 06, 2024 0.0276 0.0276 0.0276 0.0276 0.000
Nov 05, 2024 0.0276 0.0276 0.0276 0.0276 1407.00
Nov 04, 2024 0.0275 0.0275 0.0275 0.0275 1000.00
Nov 01, 2024 0.023 0.023 0.023 0.023 0.000
Oct 31, 2024 0.023 0.023 0.023 0.023 0.000
Oct 30, 2024 0.023 0.023 0.023 0.023 0.000
Oct 29, 2024 0.023 0.023 0.023 0.023 10000.00
Oct 28, 2024 0.0401 0.0401 0.0401 0.0401 150.00
Oct 25, 2024 0.0691 0.0691 0.05 0.05 2645.00
Oct 24, 2024 0.028 0.028 0.028 0.028 7000.00
Oct 23, 2024 0.016 0.03 0.016 0.03 15914.00
Oct 22, 2024 0.0135 0.0135 0.0135 0.0135 0.000
Oct 21, 2024 0.0135 0.0135 0.0135 0.0135 0.000
Oct 18, 2024 0.0135 0.0135 0.0135 0.0135 500.00
Oct 17, 2024 0.0135 0.0135 0.0135 0.0135 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Sep 18 2024
0.80
Maximum
Sep 17 2021
0.2635
Average
0.2105
Median
Jul 16 2021

Price Benchmarks

MarineMax Inc 29.72
Camping World Holdings Inc 23.82
Lazydays Holdings Inc 0.9499
Forza X1 Inc 0.218
Envela Corp 6.50

Price Related Metrics

Market Cap 0.6780M