Curtiss Motorcycles Co Inc (CMOT)

0.042 -0.05 (-52.00%) USD  |  OTCM  |  Apr 18, 09:30
More

Curtiss Motorcycles Price: 0.042 for April 18, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Apr 17, 2024 0.0875 0.0875 0.0875 0.0875 500.00
Apr 16, 2024 0.0915 0.0915 0.0915 0.0915 0.000
Apr 15, 2024 0.0915 0.0915 0.0915 0.0915 0.000
Apr 12, 2024 0.0915 0.0915 0.0915 0.0915 0.000
Apr 11, 2024 0.0915 0.0915 0.0915 0.0915 0.000
Apr 10, 2024 0.0899 0.092 0.08 0.0915 115800.0
Apr 09, 2024 0.09 0.09 0.09 0.09 0.000
Apr 08, 2024 0.09 0.09 0.09 0.09 4500.00
Apr 05, 2024 0.0802 0.0802 0.0802 0.0802 0.000
Apr 04, 2024 0.0802 0.0802 0.0802 0.0802 0.000
Apr 03, 2024 0.0928 0.0928 0.0802 0.0802 11210.00
Apr 02, 2024 0.09 0.09 0.09 0.09 0.000
Apr 01, 2024 0.09 0.09 0.09 0.09 0.000
Mar 28, 2024 0.0978 0.0978 0.09 0.09 10500.00
Mar 27, 2024 0.0925 0.10 0.09 0.092 26100.00
Mar 26, 2024 0.085 0.085 0.085 0.085 0.000
Mar 25, 2024 0.085 0.085 0.085 0.085 0.000
Mar 22, 2024 0.085 0.085 0.085 0.085 0.000
Mar 21, 2024 0.085 0.085 0.085 0.085 0.000
Mar 20, 2024 0.085 0.085 0.085 0.085 0.000
Mar 19, 2024 0.085 0.085 0.085 0.085 950.00
Mar 18, 2024 0.10 0.10 0.10 0.10 0.000
Mar 15, 2024 0.10 0.10 0.10 0.10 250.00
Mar 14, 2024 0.1039 0.1039 0.1039 0.1039 0.000
Mar 13, 2024 0.1039 0.1039 0.1039 0.1039 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0112
Minimum
Aug 24 2021
0.80
Maximum
Sep 17 2021
0.2845
Average
0.25
Median
Jun 04 2019

Price Benchmarks

MarineMax Inc 26.69
Camping World Holdings Inc 22.08
Lazydays Holdings Inc 3.51
Forza X1 Inc 0.46
Envela Corp 4.33

Price Related Metrics

Market Cap 1.238M